Trade Digital Turbine, Inc. - APPS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.06 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.79 |
| Open | 1.82 |
| 1-Year Change | -84.8% |
| Day's Range | 1.79 - 1.85 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.85 | 1.79 |
| Apr 25, 2024 | 1.79 | -0.04 | -2.19% | 1.83 | 1.86 | 1.79 |
| Apr 24, 2024 | 1.88 | -0.05 | -2.59% | 1.93 | 1.94 | 1.84 |
| Apr 23, 2024 | 1.91 | 0.09 | 4.95% | 1.82 | 2.05 | 1.82 |
| Apr 22, 2024 | 1.83 | -0.02 | -1.08% | 1.85 | 1.88 | 1.77 |
| Apr 19, 2024 | 1.81 | -0.02 | -1.09% | 1.83 | 1.87 | 1.78 |
| Apr 18, 2024 | 1.87 | 0.04 | 2.19% | 1.83 | 1.99 | 1.80 |
| Apr 17, 2024 | 1.83 | 0.04 | 2.23% | 1.79 | 1.89 | 1.77 |
| Apr 16, 2024 | 1.76 | -0.05 | -2.76% | 1.81 | 1.83 | 1.75 |
| Apr 15, 2024 | 1.84 | 0.02 | 1.10% | 1.82 | 1.84 | 1.75 |
| Apr 12, 2024 | 1.84 | -0.14 | -7.07% | 1.98 | 2.02 | 1.84 |
| Apr 11, 2024 | 2.01 | -0.01 | -0.50% | 2.02 | 2.07 | 1.98 |
| Apr 10, 2024 | 2.02 | -0.04 | -1.94% | 2.06 | 2.10 | 1.98 |
| Apr 9, 2024 | 2.14 | 0.01 | 0.47% | 2.13 | 2.24 | 2.12 |
| Apr 8, 2024 | 2.11 | -0.04 | -1.86% | 2.15 | 2.17 | 2.07 |
| Apr 5, 2024 | 2.13 | -0.10 | -4.48% | 2.23 | 2.23 | 2.12 |
| Apr 4, 2024 | 2.21 | -0.12 | -5.15% | 2.33 | 2.39 | 2.20 |
| Apr 3, 2024 | 2.26 | -0.03 | -1.31% | 2.29 | 2.33 | 2.24 |
| Apr 2, 2024 | 2.32 | -0.01 | -0.43% | 2.33 | 2.34 | 2.26 |
| Apr 1, 2024 | 2.39 | -0.20 | -7.72% | 2.59 | 2.59 | 2.38 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Digital Turbine Inc. Company profile
Digital Turbine Inc. is a US-based independent mobile advertising platform provider. The Austin, Texas-headquartered company provides end-to-end software products and solutions for mobile operators, original equipment manufacturers (OEMs) and third parties to enable the monetisation of mobile content. Digital Turbine’s products provide portal management, user interface, content development and billing technology to its users.
Digital Turbine’s products are adopted across different industries in gaming, finance, food and beverages, and shopping apps on Android devices.
Formerly known as Mandalay Digital Group, the company was founded in 1998 and changed its name in January 2015. Digital Turbine was a wholly owned subsidiary of Mandalay Digital Group. The group changed the name to better reflect its operating brand. The company operates in the US, Israel, Germany and Singapore to serve the needs of advertiser, operator and publisher customers globally.
Prior to the name change, Mandalay Digital Group was listed on the Nasdaq exchange under the ticker MNDL following its initial proposed offering in March 2014. Its ticker was changed to APPS on 20 January 2015.
The group continues to grow in the digital advertising space through acquisitions. It completed the takeovers of AdColony Holdings AS and Fyber N.V. on 29 April and 25 May 2021, respectively. AdColony and Fyber are US-based mobile advertising and marketing platforms.
Digital Turbine’s CEO, Bill Stone, has been with the group since 2014. Christine Collins joined Digital Turbine in 2018 as its chief technology officer.
| Industry: | Software (NEC) |
111 Nueces Street
AUSTIN
TEXAS 78701
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com