Trade Digital Turbine, Inc. - APPS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.13 |
| Open | 3.07 |
| 1-Year Change | 2.33% |
| Day's Range | 2.81 - 3.14 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 2.91 | -0.18 | -5.83% | 3.09 | 3.15 | 2.79 |
| Mar 6, 2025 | 3.13 | -0.27 | -7.94% | 3.40 | 3.55 | 3.07 |
| Mar 5, 2025 | 3.56 | 0.45 | 14.47% | 3.11 | 3.59 | 3.08 |
| Mar 4, 2025 | 3.21 | 0.22 | 7.36% | 2.99 | 3.23 | 2.93 |
| Mar 3, 2025 | 3.13 | -0.41 | -11.58% | 3.54 | 3.55 | 3.12 |
| Feb 28, 2025 | 3.40 | 0.06 | 1.80% | 3.34 | 3.53 | 3.20 |
| Feb 27, 2025 | 3.56 | -0.02 | -0.56% | 3.58 | 3.87 | 3.52 |
| Feb 26, 2025 | 3.57 | -0.07 | -1.92% | 3.64 | 3.71 | 3.50 |
| Feb 25, 2025 | 3.58 | -0.26 | -6.77% | 3.84 | 3.87 | 3.51 |
| Feb 24, 2025 | 3.88 | -0.34 | -8.06% | 4.22 | 4.23 | 3.62 |
| Feb 21, 2025 | 4.18 | -0.63 | -13.10% | 4.81 | 4.99 | 4.17 |
| Feb 20, 2025 | 4.75 | -0.13 | -2.66% | 4.88 | 5.03 | 4.59 |
| Feb 19, 2025 | 5.04 | -0.07 | -1.37% | 5.11 | 5.45 | 5.00 |
| Feb 18, 2025 | 5.10 | -1.00 | -16.39% | 6.10 | 6.10 | 4.99 |
| Feb 14, 2025 | 6.16 | -0.39 | -5.95% | 6.55 | 6.78 | 6.10 |
| Feb 13, 2025 | 6.47 | 0.13 | 2.05% | 6.34 | 6.83 | 6.09 |
| Feb 12, 2025 | 6.12 | 0.84 | 15.91% | 5.28 | 6.38 | 5.16 |
| Feb 11, 2025 | 5.43 | 0.21 | 4.02% | 5.22 | 5.68 | 5.13 |
| Feb 10, 2025 | 5.35 | 0.50 | 10.31% | 4.85 | 5.47 | 4.59 |
| Feb 7, 2025 | 4.87 | 0.24 | 5.18% | 4.63 | 5.17 | 4.35 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Digital Turbine Inc. Company profile
Digital Turbine Inc. is a US-based independent mobile advertising platform provider. The Austin, Texas-headquartered company provides end-to-end software products and solutions for mobile operators, original equipment manufacturers (OEMs) and third parties to enable the monetisation of mobile content. Digital Turbine’s products provide portal management, user interface, content development and billing technology to its users.
Digital Turbine’s products are adopted across different industries in gaming, finance, food and beverages, and shopping apps on Android devices.
Formerly known as Mandalay Digital Group, the company was founded in 1998 and changed its name in January 2015. Digital Turbine was a wholly owned subsidiary of Mandalay Digital Group. The group changed the name to better reflect its operating brand. The company operates in the US, Israel, Germany and Singapore to serve the needs of advertiser, operator and publisher customers globally.
Prior to the name change, Mandalay Digital Group was listed on the Nasdaq exchange under the ticker MNDL following its initial proposed offering in March 2014. Its ticker was changed to APPS on 20 January 2015.
The group continues to grow in the digital advertising space through acquisitions. It completed the takeovers of AdColony Holdings AS and Fyber N.V. on 29 April and 25 May 2021, respectively. AdColony and Fyber are US-based mobile advertising and marketing platforms.
Digital Turbine’s CEO, Bill Stone, has been with the group since 2014. Christine Collins joined Digital Turbine in 2018 as its chief technology officer.
| Industry: | Software (NEC) |
111 Nueces Street
AUSTIN
TEXAS 78701
US
News
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com