Trade Digital Turbine, Inc. - APPS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.8 |
| Open | 2.9 |
| 1-Year Change | 57.61% |
| Day's Range | 2.86 - 2.92 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 2.80 | 0.17 | 6.46% | 2.63 | 2.81 | 2.59 |
| Apr 14, 2025 | 2.65 | -0.04 | -1.49% | 2.69 | 2.83 | 2.56 |
| Apr 11, 2025 | 2.71 | 0.19 | 7.54% | 2.52 | 2.75 | 2.49 |
| Apr 10, 2025 | 2.55 | -0.11 | -4.14% | 2.66 | 2.74 | 2.46 |
| Apr 9, 2025 | 2.78 | 0.61 | 28.11% | 2.17 | 2.90 | 2.11 |
| Apr 8, 2025 | 2.17 | -0.18 | -7.66% | 2.35 | 2.46 | 2.10 |
| Apr 7, 2025 | 2.25 | 0.09 | 4.17% | 2.16 | 2.60 | 2.09 |
| Apr 4, 2025 | 2.33 | -0.11 | -4.51% | 2.44 | 2.51 | 2.09 |
| Apr 3, 2025 | 2.56 | -0.10 | -3.76% | 2.66 | 2.79 | 2.52 |
| Apr 2, 2025 | 2.93 | 0.26 | 9.74% | 2.67 | 3.02 | 2.55 |
| Apr 1, 2025 | 2.80 | 0.11 | 4.09% | 2.69 | 2.80 | 2.58 |
| Mar 31, 2025 | 2.69 | 0.00 | 0.00% | 2.69 | 2.72 | 2.58 |
| Mar 28, 2025 | 2.81 | -0.12 | -4.10% | 2.93 | 3.01 | 2.74 |
| Mar 27, 2025 | 3.06 | -0.14 | -4.38% | 3.20 | 3.20 | 3.03 |
| Mar 26, 2025 | 3.25 | -0.22 | -6.34% | 3.47 | 3.58 | 3.14 |
| Mar 25, 2025 | 3.50 | -0.14 | -3.85% | 3.64 | 3.72 | 3.37 |
| Mar 24, 2025 | 3.63 | 0.03 | 0.83% | 3.60 | 3.78 | 3.56 |
| Mar 21, 2025 | 3.50 | 0.26 | 8.02% | 3.24 | 3.59 | 3.23 |
| Mar 20, 2025 | 3.42 | 0.09 | 2.70% | 3.33 | 3.46 | 3.27 |
| Mar 19, 2025 | 3.44 | 0.02 | 0.58% | 3.42 | 3.63 | 3.35 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Digital Turbine Inc. Company profile
Digital Turbine Inc. is a US-based independent mobile advertising platform provider. The Austin, Texas-headquartered company provides end-to-end software products and solutions for mobile operators, original equipment manufacturers (OEMs) and third parties to enable the monetisation of mobile content. Digital Turbine’s products provide portal management, user interface, content development and billing technology to its users.
Digital Turbine’s products are adopted across different industries in gaming, finance, food and beverages, and shopping apps on Android devices.
Formerly known as Mandalay Digital Group, the company was founded in 1998 and changed its name in January 2015. Digital Turbine was a wholly owned subsidiary of Mandalay Digital Group. The group changed the name to better reflect its operating brand. The company operates in the US, Israel, Germany and Singapore to serve the needs of advertiser, operator and publisher customers globally.
Prior to the name change, Mandalay Digital Group was listed on the Nasdaq exchange under the ticker MNDL following its initial proposed offering in March 2014. Its ticker was changed to APPS on 20 January 2015.
The group continues to grow in the digital advertising space through acquisitions. It completed the takeovers of AdColony Holdings AS and Fyber N.V. on 29 April and 25 May 2021, respectively. AdColony and Fyber are US-based mobile advertising and marketing platforms.
Digital Turbine’s CEO, Bill Stone, has been with the group since 2014. Christine Collins joined Digital Turbine in 2018 as its chief technology officer.
| Industry: | Software (NEC) |
111 Nueces Street
AUSTIN
TEXAS 78701
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com