Trade Digital Turbine, Inc. - APPS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.43 |
| Open | 2.39 |
| 1-Year Change | -58.07% |
| Day's Range | 2.32 - 2.46 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | 2.43 | 0.23 | 10.45% | 2.20 | 2.47 | 2.20 |
| Jan 23, 2025 | 2.23 | 0.17 | 8.25% | 2.06 | 2.30 | 2.06 |
| Jan 22, 2025 | 2.11 | -0.04 | -1.86% | 2.15 | 2.30 | 2.10 |
| Jan 21, 2025 | 2.14 | 0.17 | 8.63% | 1.97 | 2.14 | 1.97 |
| Jan 17, 2025 | 1.98 | 0.05 | 2.59% | 1.93 | 2.04 | 1.90 |
| Jan 16, 2025 | 1.96 | 0.08 | 4.26% | 1.88 | 1.96 | 1.79 |
| Jan 15, 2025 | 1.90 | 0.13 | 7.34% | 1.77 | 1.91 | 1.74 |
| Jan 14, 2025 | 1.67 | -0.05 | -2.91% | 1.72 | 1.75 | 1.63 |
| Jan 13, 2025 | 1.70 | -0.05 | -2.86% | 1.75 | 1.75 | 1.66 |
| Jan 10, 2025 | 1.79 | 0.04 | 2.29% | 1.75 | 1.82 | 1.66 |
| Jan 8, 2025 | 1.84 | -0.09 | -4.66% | 1.93 | 1.94 | 1.83 |
| Jan 7, 2025 | 2.01 | -0.05 | -2.43% | 2.06 | 2.17 | 1.95 |
| Jan 6, 2025 | 2.02 | 0.03 | 1.51% | 1.99 | 2.09 | 1.89 |
| Jan 3, 2025 | 1.96 | 0.18 | 10.11% | 1.78 | 1.97 | 1.72 |
| Jan 2, 2025 | 1.75 | 0.11 | 6.71% | 1.64 | 1.83 | 1.64 |
| Dec 31, 2024 | 1.66 | -0.10 | -5.68% | 1.76 | 1.91 | 1.66 |
| Dec 30, 2024 | 1.79 | -0.01 | -0.56% | 1.80 | 1.85 | 1.62 |
| Dec 27, 2024 | 1.84 | -0.12 | -6.12% | 1.96 | 2.00 | 1.80 |
| Dec 26, 2024 | 1.98 | 0.27 | 15.79% | 1.71 | 2.01 | 1.70 |
| Dec 24, 2024 | 1.76 | -0.08 | -4.35% | 1.84 | 1.91 | 1.71 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Digital Turbine Inc. Company profile
Digital Turbine Inc. is a US-based independent mobile advertising platform provider. The Austin, Texas-headquartered company provides end-to-end software products and solutions for mobile operators, original equipment manufacturers (OEMs) and third parties to enable the monetisation of mobile content. Digital Turbine’s products provide portal management, user interface, content development and billing technology to its users.
Digital Turbine’s products are adopted across different industries in gaming, finance, food and beverages, and shopping apps on Android devices.
Formerly known as Mandalay Digital Group, the company was founded in 1998 and changed its name in January 2015. Digital Turbine was a wholly owned subsidiary of Mandalay Digital Group. The group changed the name to better reflect its operating brand. The company operates in the US, Israel, Germany and Singapore to serve the needs of advertiser, operator and publisher customers globally.
Prior to the name change, Mandalay Digital Group was listed on the Nasdaq exchange under the ticker MNDL following its initial proposed offering in March 2014. Its ticker was changed to APPS on 20 January 2015.
The group continues to grow in the digital advertising space through acquisitions. It completed the takeovers of AdColony Holdings AS and Fyber N.V. on 29 April and 25 May 2021, respectively. AdColony and Fyber are US-based mobile advertising and marketing platforms.
Digital Turbine’s CEO, Bill Stone, has been with the group since 2014. Christine Collins joined Digital Turbine in 2018 as its chief technology officer.
| Industry: | Software (NEC) |
111 Nueces Street
AUSTIN
TEXAS 78701
US
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com