Trade Digital Turbine, Inc. - APPS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.69 |
| Open | 2.68 |
| 1-Year Change | -63.73% |
| Day's Range | 2.63 - 2.82 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 10, 2024 | 2.69 | -0.16 | -5.61% | 2.85 | 2.88 | 2.52 |
| Sep 9, 2024 | 2.86 | 0.03 | 1.06% | 2.83 | 2.97 | 2.82 |
| Sep 6, 2024 | 2.82 | -0.11 | -3.75% | 2.93 | 2.96 | 2.71 |
| Sep 5, 2024 | 2.91 | 0.12 | 4.30% | 2.79 | 3.05 | 2.75 |
| Sep 4, 2024 | 2.78 | -0.13 | -4.47% | 2.91 | 2.99 | 2.76 |
| Sep 3, 2024 | 3.01 | -0.09 | -2.90% | 3.10 | 3.27 | 3.00 |
| Aug 30, 2024 | 3.19 | -0.25 | -7.27% | 3.44 | 3.48 | 3.16 |
| Aug 29, 2024 | 3.43 | -0.09 | -2.56% | 3.52 | 3.60 | 3.42 |
| Aug 28, 2024 | 3.47 | -0.05 | -1.42% | 3.52 | 3.65 | 3.43 |
| Aug 27, 2024 | 3.62 | -0.02 | -0.55% | 3.64 | 3.74 | 3.55 |
| Aug 26, 2024 | 3.70 | -0.22 | -5.61% | 3.92 | 3.94 | 3.57 |
| Aug 23, 2024 | 3.95 | 0.32 | 8.82% | 3.63 | 4.21 | 3.63 |
| Aug 22, 2024 | 3.58 | -0.32 | -8.21% | 3.90 | 3.95 | 3.50 |
| Aug 21, 2024 | 3.94 | -0.17 | -4.14% | 4.11 | 4.16 | 3.78 |
| Aug 20, 2024 | 4.03 | -0.15 | -3.59% | 4.18 | 4.59 | 3.97 |
| Aug 19, 2024 | 4.16 | 0.50 | 13.66% | 3.66 | 4.33 | 3.57 |
| Aug 16, 2024 | 3.62 | 0.34 | 10.37% | 3.28 | 3.63 | 3.27 |
| Aug 15, 2024 | 3.38 | -0.03 | -0.88% | 3.41 | 3.49 | 3.24 |
| Aug 14, 2024 | 3.22 | -0.09 | -2.72% | 3.31 | 3.39 | 2.96 |
| Aug 13, 2024 | 3.23 | 0.43 | 15.36% | 2.80 | 3.40 | 2.80 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Digital Turbine Inc. Company profile
Digital Turbine Inc. is a US-based independent mobile advertising platform provider. The Austin, Texas-headquartered company provides end-to-end software products and solutions for mobile operators, original equipment manufacturers (OEMs) and third parties to enable the monetisation of mobile content. Digital Turbine’s products provide portal management, user interface, content development and billing technology to its users.
Digital Turbine’s products are adopted across different industries in gaming, finance, food and beverages, and shopping apps on Android devices.
Formerly known as Mandalay Digital Group, the company was founded in 1998 and changed its name in January 2015. Digital Turbine was a wholly owned subsidiary of Mandalay Digital Group. The group changed the name to better reflect its operating brand. The company operates in the US, Israel, Germany and Singapore to serve the needs of advertiser, operator and publisher customers globally.
Prior to the name change, Mandalay Digital Group was listed on the Nasdaq exchange under the ticker MNDL following its initial proposed offering in March 2014. Its ticker was changed to APPS on 20 January 2015.
The group continues to grow in the digital advertising space through acquisitions. It completed the takeovers of AdColony Holdings AS and Fyber N.V. on 29 April and 25 May 2021, respectively. AdColony and Fyber are US-based mobile advertising and marketing platforms.
Digital Turbine’s CEO, Bill Stone, has been with the group since 2014. Christine Collins joined Digital Turbine in 2018 as its chief technology officer.
| Industry: | Software (NEC) |
111 Nueces Street
AUSTIN
TEXAS 78701
US
News
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com