Trade Diageo PLC - DGE CFD
Add to favourite- Summary
- Historical Data
Spread | 0.070 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02461% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002692% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 25.57 |
Open | 25.465 |
1-Year Change | -15.92% |
Day's Range | 25.28 - 25.58 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Oct 28, 2024 | 25.570 | 0.065 | 0.25% | 25.505 | 25.700 | 25.400 |
Oct 25, 2024 | 25.585 | -0.035 | -0.14% | 25.620 | 25.700 | 25.065 |
Oct 24, 2024 | 25.705 | 0.030 | 0.12% | 25.675 | 25.960 | 25.610 |
Oct 23, 2024 | 25.235 | -0.780 | -3.00% | 26.015 | 26.320 | 25.235 |
Oct 22, 2024 | 26.065 | -0.125 | -0.48% | 26.190 | 26.235 | 25.965 |
Oct 21, 2024 | 26.205 | 0.050 | 0.19% | 26.155 | 26.640 | 26.155 |
Oct 18, 2024 | 26.440 | 0.190 | 0.72% | 26.250 | 26.735 | 26.250 |
Oct 17, 2024 | 26.530 | 0.580 | 2.24% | 25.950 | 26.530 | 25.785 |
Oct 16, 2024 | 25.675 | 0.195 | 0.77% | 25.480 | 25.825 | 25.315 |
Oct 15, 2024 | 25.880 | 0.280 | 1.09% | 25.600 | 25.885 | 25.505 |
Oct 14, 2024 | 25.110 | -0.350 | -1.37% | 25.460 | 25.605 | 25.110 |
Oct 11, 2024 | 25.355 | -0.010 | -0.04% | 25.365 | 25.515 | 25.050 |
Oct 10, 2024 | 25.360 | -0.110 | -0.43% | 25.470 | 25.510 | 24.975 |
Oct 9, 2024 | 25.010 | -0.190 | -0.75% | 25.200 | 25.595 | 25.010 |
Oct 8, 2024 | 24.975 | -0.435 | -1.71% | 25.410 | 25.545 | 24.975 |
Oct 7, 2024 | 25.625 | -0.225 | -0.87% | 25.850 | 26.090 | 25.625 |
Oct 4, 2024 | 26.010 | 0.170 | 0.66% | 25.840 | 26.185 | 25.765 |
Oct 3, 2024 | 26.115 | -0.025 | -0.10% | 26.140 | 26.265 | 25.895 |
Oct 2, 2024 | 25.625 | -0.145 | -0.56% | 25.770 | 26.160 | 25.625 |
Oct 1, 2024 | 26.060 | 0.030 | 0.12% | 26.030 | 26.475 | 25.725 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Diageo - GBP Company profile
What is Diageo?
Diageo is a global producer of well-known alcoholic beverages such as Baileys, Smirnoff and Johnnie Walker. The company's product portfolio features more than 200 famous brands present in 180 countries. But it would be fair to say that while many of these brands have instant name recognition, the name Diageo itself isn’t as well-known among the general public.
As of 5 February 2018, Diageo was the 6th-largest company in the FTSE 100 index, with a market capitalisation of around £62.3 billion. In 2017, Forbes ranked Diageo number 261 in its survey of the world’s biggest food, beverage and tobacco companies. You can find out how the stock has been doing recently by checking our DGE chart.
Diageo says its strategy is to be “one of the best performing, most trusted and respected consumer products companies in the world”. It aims to increase its market share of international premium spirits to take advantage of growing incomes around the world – not least in developing economies. Diageo also says its goal is to create a positive role for alcohol in society through programmes that reduce harmful drinking.
Who are the key people at Diageo?
Ivan Menezes has been Chief Executive since July 2013. He’s also a member of the Council of the Scottish Whisky Association, and Chair of the CEO Group of the International Alliance for Responsible Drinking. Other key executives at Diageo include Group Strategy Director Victoria Frame; and David Cutter, President, Global Supply and Procurement. Javier Ferrán has been Chairman of Diageo since January 2017.
What is the modern history of Diageo?
Diageo was established in 1997 through the merger of Grand Metropolitan and Guinness. In 2000 it consolidated its operations, selling food assets such as Burger King in order to focus on premium alcoholic beverages. Years of acquisitions followed. In 2001 Diageo acquired some of the Seagram wine and spirits business, and 10 years later the £1.3 billion purchase of Turkey’s leading spirits producer Mey Içki massively boosted its presence in the country. In 2012 Diageo announced a £1 billion investment in Scottish whisky production, and in 2014 it acquired Peligroso Tequila.
What are the latest developments at Diageo?
Diageo reported stronger than forecast first-half results in January 2018, with a 6 per cent rise in pre-tax profits to £2.2 billion in the six months to December 31, 2017. The company saw a 4.2 per cent year-on-year rise in organic net sales – this was above analysts’ expectations. The group warned that sterling’s strengthening against the US dollar would hit full-year operating profits, but said it would gain from the Trump administration’s tax cutting programme.
Diageo’s gin and tequila brands enjoyed strong growth in the second half of 2017. Premium tequila Don Julio, acquired by Diageo in 2014, saw growth of 39 per cent, driven by sales in North America. And in Europe, Gordon’s and Tanqueray gin both posted double-digit growth figures as the gin boom among millennial drinkers showed no signs of abating.
To see how the Diageo share price currently stands, check out Capital.com.
Where does Diageo operate?
Diageo has a truly global presence – it employs over 30,000 people and produces its brands from more than 140 sites around the world. North America and Europe currently account for over half of its net sales, but Asia Pacific is a growing market as incomes rise and tastes change. Diageo’s head office is located in London.
Where is Diageo traded?
Diageo shares are traded on the London Stock Exchange (LSE) and on the New York Stock Exchange (NYSE). The company is a member of the FTSE 100 market index. Check out Capital.com for the latest DGE chart.
Industry: | Distillers & Wineries (NEC) |
16 Great Marlborough Street
LONDON
W1F 7HS
GB
News
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024Gold markets to trade
Last week, we explored the basic fundamental and technical approaches to gold trading. Having covered the key price drivers of this critical asset and how you might use data to trade it, you’re ready to assess the conditions for entry. But there are a range of markets that can effectively give you exposure to gold.
08:00, 21 October 2024US earnings seasons off to a solid start as focus shifts to tech giants
The US earnings season has started on a positive note, with major banks exceeding expectations and boosting market sentiment.Key themes for the sector include investments in artificial intelligence, capital expenditure returns, and consumer trends in advertising and e-commerce. The S&P 500 continues to climb, driven by strong earnings, resilient economic growth, and the potential for interest rate cuts. Keep an eye on significant support and resistance levels as the market tests new record highs.
14:31, 17 October 2024ECB Preview: cooling growth and inflation call for another rate cut
Markets are convinced the European Central Bank (ECB) will cut rates by 25 basis points again at Thursday’s meeting.
12:41, 16 October 2024Australian labour force data forecast to reveal stable jobs market
Australia's labour market remained stable in September 2024, with the unemployment rate forecast to hold at 4.2%, supported by a 25,200 person rise in employment. Despite the economy teetering on the edge of recession, strong hiring trends persist, challenging market economists' predictions.
07:41, 15 October 2024Applying fundamental and technical strategies to Gold Trading
Last week, we visualised the key potential drivers of gold in a chart focused on recent performance. Understanding the factors that can move gold prices is essential, but translating that knowledge into effective trading strategies is where the real potential can lie.
08:00, 14 October 2024S&P 500 expected to deliver modest earnings growth in Q3
Earnings growth across the S&P 500 is expected to be modest in Q3, with a projected 4.2% increase in EPS, down from 7.8% in the previous quarter. Information technology, health care, and communication services are poised to drive growth, particularly IT with a forecasted 15% year-over-year EPS increase.
12:40, 11 October 2024People also watch
Still looking for a broker you can trust?
Join the 650,000+ traders worldwide that chose to trade with Capital.com