Trade Diageo PLC - DGE CFD
Add to favourite- Summary
- Historical Data
Spread | 0.215 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.02529% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003373% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 28.19 |
Open | 28.13 |
1-Year Change | -24.75% |
Day's Range | 27.975 - 28.29 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 23, 2024 | 28.190 | -0.280 | -0.98% | 28.470 | 28.715 | 28.035 |
Apr 22, 2024 | 28.600 | -0.085 | -0.30% | 28.685 | 29.000 | 28.440 |
Apr 19, 2024 | 28.315 | 0.220 | 0.78% | 28.095 | 28.315 | 27.860 |
Apr 18, 2024 | 28.205 | 0.075 | 0.27% | 28.130 | 28.555 | 28.090 |
Apr 17, 2024 | 27.940 | 0.825 | 3.04% | 27.115 | 28.140 | 27.115 |
Apr 16, 2024 | 27.430 | 0.125 | 0.46% | 27.305 | 27.690 | 27.305 |
Apr 15, 2024 | 27.680 | 0.210 | 0.76% | 27.470 | 27.885 | 27.470 |
Apr 12, 2024 | 27.835 | -0.135 | -0.48% | 27.970 | 28.195 | 27.780 |
Apr 11, 2024 | 28.085 | 0.005 | 0.02% | 28.080 | 28.270 | 28.040 |
Apr 10, 2024 | 28.195 | 0.225 | 0.80% | 27.970 | 28.405 | 27.970 |
Apr 9, 2024 | 28.095 | 0.125 | 0.45% | 27.970 | 28.365 | 27.930 |
Apr 8, 2024 | 28.235 | -0.100 | -0.35% | 28.335 | 28.370 | 28.100 |
Apr 5, 2024 | 28.490 | -0.070 | -0.25% | 28.560 | 28.910 | 28.450 |
Apr 4, 2024 | 29.015 | 0.120 | 0.42% | 28.895 | 29.220 | 28.895 |
Apr 3, 2024 | 29.080 | 0.055 | 0.19% | 29.025 | 29.510 | 28.990 |
Apr 2, 2024 | 29.440 | 0.265 | 0.91% | 29.175 | 29.485 | 29.120 |
Mar 28, 2024 | 29.275 | -0.085 | -0.29% | 29.360 | 29.470 | 29.180 |
Mar 27, 2024 | 29.395 | 0.250 | 0.86% | 29.145 | 29.450 | 28.950 |
Mar 26, 2024 | 29.235 | 0.585 | 2.04% | 28.650 | 29.235 | 28.605 |
Mar 25, 2024 | 28.860 | -0.065 | -0.22% | 28.925 | 29.050 | 28.665 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Diageo - GBP Company profile
What is Diageo?
Diageo is a global producer of well-known alcoholic beverages such as Baileys, Smirnoff and Johnnie Walker. The company's product portfolio features more than 200 famous brands present in 180 countries. But it would be fair to say that while many of these brands have instant name recognition, the name Diageo itself isn’t as well-known among the general public.
As of 5 February 2018, Diageo was the 6th-largest company in the FTSE 100 index, with a market capitalisation of around £62.3 billion. In 2017, Forbes ranked Diageo number 261 in its survey of the world’s biggest food, beverage and tobacco companies. You can find out how the stock has been doing recently by checking our DGE chart.
Diageo says its strategy is to be “one of the best performing, most trusted and respected consumer products companies in the world”. It aims to increase its market share of international premium spirits to take advantage of growing incomes around the world – not least in developing economies. Diageo also says its goal is to create a positive role for alcohol in society through programmes that reduce harmful drinking.
Who are the key people at Diageo?
Ivan Menezes has been Chief Executive since July 2013. He’s also a member of the Council of the Scottish Whisky Association, and Chair of the CEO Group of the International Alliance for Responsible Drinking. Other key executives at Diageo include Group Strategy Director Victoria Frame; and David Cutter, President, Global Supply and Procurement. Javier Ferrán has been Chairman of Diageo since January 2017.
What is the modern history of Diageo?
Diageo was established in 1997 through the merger of Grand Metropolitan and Guinness. In 2000 it consolidated its operations, selling food assets such as Burger King in order to focus on premium alcoholic beverages. Years of acquisitions followed. In 2001 Diageo acquired some of the Seagram wine and spirits business, and 10 years later the £1.3 billion purchase of Turkey’s leading spirits producer Mey Içki massively boosted its presence in the country. In 2012 Diageo announced a £1 billion investment in Scottish whisky production, and in 2014 it acquired Peligroso Tequila.
What are the latest developments at Diageo?
Diageo reported stronger than forecast first-half results in January 2018, with a 6 per cent rise in pre-tax profits to £2.2 billion in the six months to December 31, 2017. The company saw a 4.2 per cent year-on-year rise in organic net sales – this was above analysts’ expectations. The group warned that sterling’s strengthening against the US dollar would hit full-year operating profits, but said it would gain from the Trump administration’s tax cutting programme.
Diageo’s gin and tequila brands enjoyed strong growth in the second half of 2017. Premium tequila Don Julio, acquired by Diageo in 2014, saw growth of 39 per cent, driven by sales in North America. And in Europe, Gordon’s and Tanqueray gin both posted double-digit growth figures as the gin boom among millennial drinkers showed no signs of abating.
To see how the Diageo share price currently stands, check out Capital.com.
Where does Diageo operate?
Diageo has a truly global presence – it employs over 30,000 people and produces its brands from more than 140 sites around the world. North America and Europe currently account for over half of its net sales, but Asia Pacific is a growing market as incomes rise and tastes change. Diageo’s head office is located in London.
Where is Diageo traded?
Diageo shares are traded on the London Stock Exchange (LSE) and on the New York Stock Exchange (NYSE). The company is a member of the FTSE 100 market index. Check out Capital.com for the latest DGE chart.
Industry: | Distillers & Wineries (NEC) |
16 Great Marlborough Street
LONDON
W1F 7HS
GB
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com