CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Devon Energy - DVN CFD

    44.43
    0.16%
    0.12
    Low: 44.46
    High: 44.73
    Market Trading Hours* (UTC) Open now
    Closes on Tuesday at 21:00

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.12
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026235 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026235%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.004012 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.004012%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Devon Energy Corp ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 44.62
    Open* 44.73
    1-Year Change* -34.57%
    Day's Range* 44.46 - 44.73
    52 wk Range 42.59-70.43
    Average Volume (10 days) 9.21M
    Average Volume (3 months) 189.69M
    Market Cap 28.99B
    P/E Ratio 7.68
    Shares Outstanding 640.70M
    Revenue 15.41B
    EPS 5.89
    Dividend (Yield %) 9.32597
    Beta 2.25
    Next Earnings Date Feb 12, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 4, 2023 44.62 0.14 0.31% 44.48 45.25 44.40
    Dec 1, 2023 45.12 0.29 0.65% 44.83 45.80 44.58
    Nov 30, 2023 44.91 -0.45 -0.99% 45.36 45.93 44.46
    Nov 29, 2023 44.83 -0.19 -0.42% 45.02 45.15 44.52
    Nov 28, 2023 44.74 -0.22 -0.49% 44.96 45.36 44.64
    Nov 27, 2023 44.87 0.01 0.02% 44.86 44.97 44.29
    Nov 24, 2023 45.25 0.26 0.58% 44.99 45.56 44.82
    Nov 22, 2023 45.09 1.21 2.76% 43.88 45.17 43.62
    Nov 21, 2023 45.21 0.02 0.04% 45.19 45.52 44.90
    Nov 20, 2023 45.57 -0.15 -0.33% 45.72 46.14 45.46
    Nov 17, 2023 45.29 0.57 1.27% 44.72 45.68 44.28
    Nov 16, 2023 44.24 -0.38 -0.85% 44.62 44.83 43.40
    Nov 15, 2023 45.47 -0.14 -0.31% 45.61 46.35 45.40
    Nov 14, 2023 45.68 -0.03 -0.07% 45.71 46.14 45.35
    Nov 13, 2023 45.36 -0.35 -0.77% 45.71 45.97 45.29
    Nov 10, 2023 45.57 1.04 2.34% 44.53 45.90 44.53
    Nov 9, 2023 44.10 -0.42 -0.94% 44.52 45.07 44.06
    Nov 8, 2023 44.12 -0.55 -1.23% 44.67 44.99 43.66
    Nov 7, 2023 45.24 -0.52 -1.14% 45.76 45.87 44.96
    Nov 6, 2023 46.66 -0.91 -1.91% 47.57 47.69 46.27

    Devon Energy Events

    Time (UTC) Country Event
    Monday, February 12, 2024

    Time (UTC)

    10:59

    Country

    US

    Event

    Q4 2023 Devon Energy Corp Earnings Release
    Q4 2023 Devon Energy Corp Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 19169 12206 4828 6220 8896
    Revenue 19169 12206 4828 6220 8896
    Cost of Revenue, Total 8577 6369 3136 4009 5474
    Gross Profit 10592 5837 1692 2211 3422
    Total Operating Expense 11200 8992 7682 6075 7691
    Selling/General/Admin. Expenses, Total 395 391 338 475 574
    Research & Development 29 14 167 58 128
    Depreciation / Amortization 2223 2158 1300 1497 1228
    Unusual Expense (Income) -24 60 2741 36 287
    Operating Income 7969 3214 -2854 145 1205
    Interest Income (Expense), Net Non-Operating -332 -386 -247 -260 -287
    Other, Net 138 70 11 6 26
    Net Income Before Taxes 7775 2898 -3090 -109 944
    Net Income After Taxes 6037 2833 -2543 -79 714
    Minority Interest -22 -20 -9 -2 -160
    Net Income Before Extra. Items 6015 2813 -2552 -81 554
    Net Income 6015 2813 -2680 -355 3064
    Total Adjustments to Net Income -57 -30 -4 -2 -8
    Income Available to Common Excl. Extra. Items 5958 2783 -2556 -83 546
    Income Available to Common Incl. Extra. Items 5958 2783 -2684 -357 3056
    Diluted Net Income 5958 2783 -2684 -357 3056
    Diluted Weighted Average Shares 653 665 377 401 494
    Diluted EPS Excluding Extraordinary Items 9.12404 4.18496 -6.77984 -0.20698 1.10526
    Dividends per Share - Common Stock Primary Issue 5.17 1.97 0.42 0.35 0.3
    Diluted Normalized EPS 9.09551 4.27316 -2.05398 -0.14863 1.54468
    Total Extraordinary Items 0 -128 -274 2510
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 3454 3823 4299 5432 5626
    Revenue 3454 3823 4299 5432 5626
    Cost of Revenue, Total 1770 1798 1946 2260 2429
    Gross Profit 1684 2025 2353 3172 3197
    Total Operating Expense 2469 2522 2677 2940 3037
    Selling/General/Admin. Expenses, Total 92 106 122 95 84
    Research & Development 10 3 13 4 10
    Depreciation / Amortization 638 615 625 581 528
    Unusual Expense (Income) -41 0 -29 0 -14
    Operating Income 985 1301 1622 2492 2589
    Interest Income (Expense), Net Non-Operating -81 -76 -77 -73 -91
    Other, Net -7 -1 8 46 -3
    Net Income Before Taxes 897 1224 1553 2465 2495
    Net Income After Taxes 698 1003 1204 1900 1938
    Minority Interest -8 -8 -3 -7 -6
    Net Income Before Extra. Items 690 995 1201 1893 1932
    Total Extraordinary Items
    Net Income 690 995 1201 1893 1932
    Total Adjustments to Net Income -3 -8 -7 -17 -17
    Income Available to Common Excl. Extra. Items 687 987 1194 1876 1915
    Income Available to Common Incl. Extra. Items 687 987 1194 1876 1915
    Diluted Net Income 687 987 1194 1876 1915
    Diluted Weighted Average Shares 639 647 650 651 654
    Diluted EPS Excluding Extraordinary Items 1.07512 1.5255 1.83692 2.88172 2.92813
    Dividends per Share - Common Stock Primary Issue 0.2 0.2 2.72 0.18 1.27
    Diluted Normalized EPS 1.02519 1.5255 1.80233 2.88172 2.91151
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 3891 4249 3260 3851 4437
    Cash and Short Term Investments 1454 2271 2237 1464 2414
    Cash & Equivalents 1454 2271 2237 1464 2414
    Total Receivables, Net 1767 1626 775 832 855
    Accounts Receivable - Trade, Net 1734 1505 576 819 840
    Other Current Assets, Total 469 352 248 1555 1168
    Total Assets 23721 21025 9912 13717 19566
    Property/Plant/Equipment, Total - Net 18330 15243 5616 8836 10026
    Goodwill, Net 753 753 753 753 841
    Other Long Term Assets, Total 307 378 283 277 4262
    Total Current Liabilities 3105 3087 1440 1927 2226
    Accounts Payable 859 500 242 428 563
    Accrued Expenses 13 18 1 10
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 259 8 8 7 162
    Other Current Liabilities, Total 1974 2561 1189 1482 1501
    Total Liabilities 12554 11763 7027 7915 10380
    Total Long Term Debt 6438 6729 4542 4534 4292
    Long Term Debt 6189 6482 4298 4294 4292
    Deferred Income Tax 1463 287 341 529
    Minority Interest 129 137 134 118 0
    Other Liabilities, Total 1419 1523 911 995 3333
    Total Equity 11167 9262 2885 5802 9186
    Common Stock 65 66 38 38 45
    Additional Paid-In Capital 6921 7636 2766 2735 4486
    Retained Earnings (Accumulated Deficit) 4297 1692 208 3148 3650
    Other Equity, Total -116 -132 -127 -119 1027
    Total Liabilities & Shareholders’ Equity 23721 21025 9912 13717 19566
    Total Common Shares Outstanding 653 663 382 382 449
    Treasury Stock - Common 0 -22
    Property/Plant/Equipment, Total - Gross 46786 41506 29941 30219 42918
    Accumulated Depreciation, Total -28456 -26263 -24325 -21383 -32892
    Capital Lease Obligations 249 247 244 240
    Long Term Investments 440 402
    Total Inventory 201
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 3212 2605 3189 3891 4009
    Cash and Short Term Investments 761 488 887 1454 1310
    Cash & Equivalents 761 488 887 1454 1310
    Total Receivables, Net 1853 1519 1615 1767 2061
    Accounts Receivable - Trade, Net 1825 1487 1579 1734 2015
    Other Current Assets, Total 365 397 475 469 638
    Total Assets 24241 23355 23420 23721 23557
    Property/Plant/Equipment, Total - Net 19292 19029 18734 18330 18025
    Property/Plant/Equipment, Total - Gross 49617 48709 47797 46786 45862
    Accumulated Depreciation, Total -30325 -29680 -29063 -28456 -27837
    Goodwill, Net 753 753 753 753 753
    Long Term Investments 671 675 469 440 431
    Other Long Term Assets, Total 313 293 275 307 339
    Total Current Liabilities 3330 2669 2931 3105 3460
    Accounts Payable 812 843 935 859 761
    Accrued Expenses 9 10 12 13 17
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 508 258 255 259 263
    Other Current Liabilities, Total 2001 1558 1729 1974 2419
    Total Liabilities 12602 12334 12443 12554 12684
    Total Long Term Debt 5962 6464 6425 6438 6445
    Long Term Debt 5675 6169 6175 6189 6196
    Capital Lease Obligations 287 295 250 249 249
    Minority Interest 140 129 126 129 134
    Other Liabilities, Total 1494 1410 1418 1419 1449
    Total Equity 11639 11021 10977 11167 10873
    Common Stock 64 64 64 65 65
    Additional Paid-In Capital 6153 6131 6344 6921 6956
    Retained Earnings (Accumulated Deficit) 5535 4940 4712 4297 3981
    Other Equity, Total -113 -114 -115 -116 -129
    Total Liabilities & Shareholders’ Equity 24241 23355 23420 23721 23557
    Total Common Shares Outstanding 641 641 644.4 653 654
    Deferred Income Tax 1676 1662 1543 1463 1196
    Treasury Stock - Common -28
    Total Inventory 233 201 212 201
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 6037 2833 -2671 -353 3224
    Cash From Operating Activities 8530 4899 1354 2071 2704
    Cash From Operating Activities 2223 2158 1300 1497 1228
    Deferred Taxes 1179 49 -328 -25 247
    Non-Cash Items -683 -25 3148 1034 -1837
    Cash Taxes Paid 438 -116 171 6 40
    Cash Interest Paid 370 404 259 308 385
    Changes in Working Capital -226 -116 -95 -82 -158
    Cash From Investing Activities -5123 -1574 -646 921 1055
    Capital Expenditures -5125 -2007 -1161 -1941 -2171
    Other Investing Cash Flow Items, Total 2 433 515 2862 3226
    Cash From Financing Activities -4213 -3292 -306 -3639 -4203
    Financing Cash Flow Items -116 -86 -11 -1488 128
    Total Cash Dividends Paid -3379 -1315 -257 -140 -149
    Issuance (Retirement) of Stock, Net -718 -589 -38 -1849 -2956
    Issuance (Retirement) of Debt, Net 0 -1302 0 -162 -1226
    Foreign Exchange Effects -11 1 -9 45 206
    Net Change in Cash -817 34 393 -602 -238
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 1003 6037 4833 2933 995
    Cash From Operating Activities 1677 8530 6619 4515 1837
    Cash From Operating Activities 615 2223 1598 1017 489
    Deferred Taxes 80 1179 914 469 164
    Non-Cash Items -33 -683 -546 41 332
    Cash Taxes Paid 0 438 363 110 -23
    Cash Interest Paid 101 370 285 185 100
    Changes in Working Capital 12 -226 -180 55 -143
    Cash From Investing Activities -1033 -5123 -4294 -1196 -526
    Capital Expenditures -1025 -5125 -4304 -1211 -538
    Other Investing Cash Flow Items, Total -8 2 10 15 12
    Cash From Financing Activities -1211 -4213 -3273 -2130 -959
    Financing Cash Flow Items -98 -116 -108 -98 -81
    Total Cash Dividends Paid -596 -3379 -2504 -1497 -667
    Issuance (Retirement) of Stock, Net -718 -661 -535 -211
    Issuance (Retirement) of Debt, Net -517 0 0 0 0
    Foreign Exchange Effects 0 -11 -13 -3 2
    Net Change in Cash -567 -817 -961 1186 354
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.5158 73781747 -1345841 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 6.5002 41646748 -1016311 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 5.9269 37973585 882663 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.221 14229808 84769 2023-06-30 LOW
    Raymond James & Associates, Inc. Research Firm 1.3157 8429670 402055 2023-09-30 LOW
    Victory Capital Management Inc. Investment Advisor/Hedge Fund 1.2579 8059219 1049592 2023-06-30 LOW
    BofA Global Research (US) Research Firm 1.1132 7132582 -717177 2023-06-30 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.8096 5187062 92189 2023-06-30 LOW
    Parametric Portfolio Associates LLC Investment Advisor 0.7493 4800800 70470 2023-06-30 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7465 4783048 -322651 2023-06-30 LOW
    Fuller & Thaler Asset Management Inc. Investment Advisor/Hedge Fund 0.727 4657703 746757 2023-06-30 LOW
    Raymond James Financial Services Advisors, Inc. Investment Advisor 0.6964 4461956 187176 2023-09-30 LOW
    Voya Investment Management LLC Investment Advisor/Hedge Fund 0.6909 4426790 394959 2023-06-30 LOW
    T. Rowe Price Investment Management, Inc. Investment Advisor 0.6784 4346617 -1278754 2023-06-30 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.6718 4304463 -609855 2023-06-30 LOW
    Invesco Advisers, Inc. Investment Advisor 0.649 4158175 -829632 2023-06-30 LOW
    BlackRock Asset Management Ireland Limited Investment Advisor 0.6274 4019827 -367828 2023-06-30 LOW
    Pacer Advisors, Inc. Investment Advisor 0.622 3985265 73532 2023-06-30 MED
    Boston Partners Investment Advisor/Hedge Fund 0.6074 3891388 -1696549 2023-06-30 LOW
    Invesco Capital Management LLC Investment Advisor 0.5916 3790592 863788 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Devon Company profile

    Devon Energy Corporation (DVN) is a world-leading independent energy company, based in Oklahoma, U.S. The company is engaged in oil and gas exploration, development, and transportation in the Unites States and Canada. Devon divides their activities into three segments: U.S., Canada and EnLink. The U.S. and Canada segments are mainly involved in oil and gas exploration and production activities. The EnLink segment provides gathering, transmission, processing, storage, fractionation and marketing services to the upstream market. Devon's property portfolio features Barnett Shale, Delaware Basin, Eagle Ford, Heavy Oil, Rockies Oil and STACK. Devon trades on the New York Stock Exchange (NYSE) under the ticker ‘DVN’ and is featured in the S&P 500 Index. Check out the Devon Energy share price chart at Capital.com for more investment opportunites within the petroleum industry.
    Industry: Oil & Gas Exploration and Production (NEC)

    333 W Sheridan Ave
    OKLAHOMA CITY
    OKLAHOMA 73102
    US

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    US100

    15,785.90 Price
    -0.400% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    BTC/USD

    42,215.00 Price
    +0.260% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    XRP/USD

    0.62 Price
    -1.970% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Gold

    2,023.95 Price
    -0.260% 1D Chg, %
    Long position overnight fee -0.0200%
    Short position overnight fee 0.0118%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading