Trade Devon Energy - DVN CFD

Add to favourite

52.04

0.9%

0.12

Low: 51.73

High: 52.19

Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.12

Long position overnight fee

-0.026179%

Short position overnight fee

0.003957%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	52.51
Open	52.03
1-Year Change	-2.91%
Day's Range	51.73 - 52.19

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 23, 2024	52.51	0.70	1.35%	51.81	52.65	51.54
Apr 22, 2024	52.08	0.62	1.20%	51.46	52.49	51.06
Apr 19, 2024	51.78	0.35	0.68%	51.43	52.39	51.31
Apr 18, 2024	51.38	-0.40	-0.77%	51.78	52.08	51.18
Apr 17, 2024	51.62	-0.29	-0.56%	51.91	52.59	51.39
Apr 16, 2024	52.13	-0.12	-0.23%	52.25	52.62	51.49
Apr 15, 2024	52.63	-0.98	-1.83%	53.61	53.96	52.35
Apr 12, 2024	53.36	-1.04	-1.91%	54.40	55.03	53.19
Apr 11, 2024	53.86	-0.48	-0.88%	54.34	54.64	53.21
Apr 10, 2024	54.45	0.75	1.40%	53.70	54.49	53.49
Apr 9, 2024	54.09	0.52	0.97%	53.57	54.15	53.20
Apr 8, 2024	53.38	-0.06	-0.11%	53.44	53.75	52.90
Apr 5, 2024	53.23	0.63	1.20%	52.60	53.52	52.26
Apr 4, 2024	52.47	-0.16	-0.30%	52.63	53.06	52.25
Apr 3, 2024	52.71	0.94	1.82%	51.77	52.77	51.77
Apr 2, 2024	51.57	0.31	0.60%	51.26	51.59	50.80
Apr 1, 2024	50.88	0.17	0.34%	50.71	51.14	50.27
Mar 28, 2024	50.12	0.23	0.46%	49.89	50.23	49.66
Mar 27, 2024	49.40	0.93	1.92%	48.47	49.42	48.22
Mar 26, 2024	48.72	-0.41	-0.83%	49.13	49.26	48.72

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Devon Company profile

Devon Energy Corporation (DVN) is a world-leading independent energy company, based in Oklahoma, U.S. The company is engaged in oil and gas exploration, development, and transportation in the Unites States and Canada. Devon divides their activities into three segments: U.S., Canada and EnLink. The U.S. and Canada segments are mainly involved in oil and gas exploration and production activities. The EnLink segment provides gathering, transmission, processing, storage, fractionation and marketing services to the upstream market. Devon's property portfolio features Barnett Shale, Delaware Basin, Eagle Ford, Heavy Oil, Rockies Oil and STACK. Devon trades on the New York Stock Exchange (NYSE) under the ticker ‘DVN’ and is featured in the S&P 500 Index. Check out the Devon Energy share price chart at Capital.com for more investment opportunites within the petroleum industry.

Industry:

Oil & Gas Exploration and Production (NEC)

333 W Sheridan Ave
OKLAHOMA CITY
OKLAHOMA 73102
US

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024