Trade Devon Energy - DVN CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.16 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.030779% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | -0.013666% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 20% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Devon Energy Corp ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 65.64 |
Open* | 65.91 |
1-Year Change* | 27.61% |
Day's Range* | 65.19 - 66.73 |
52 wk Range | 48.86-79.40 |
Average Volume (10 days) | 6.63M |
Average Volume (3 months) | 191.31M |
Market Cap | 42.96B |
P/E Ratio | 6.89 |
Shares Outstanding | 653.70M |
Revenue | 19.14B |
EPS | 9.53 |
Dividend (Yield %) | 7.86671 |
Beta | 2.43 |
Next Earnings Date | Feb 14, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 27, 2023 | 65.19 | -0.11 | -0.17% | 65.30 | 66.87 | 65.14 |
Jan 26, 2023 | 65.64 | 0.93 | 1.44% | 64.71 | 65.65 | 63.50 |
Jan 25, 2023 | 64.10 | 0.96 | 1.52% | 63.14 | 64.10 | 62.32 |
Jan 24, 2023 | 63.84 | -1.67 | -2.55% | 65.51 | 65.98 | 63.73 |
Jan 23, 2023 | 65.65 | 1.19 | 1.85% | 64.46 | 66.18 | 64.46 |
Jan 20, 2023 | 64.68 | 0.43 | 0.67% | 64.25 | 64.87 | 63.27 |
Jan 19, 2023 | 64.01 | 2.16 | 3.49% | 61.85 | 64.12 | 61.69 |
Jan 18, 2023 | 62.56 | -1.39 | -2.17% | 63.95 | 65.33 | 62.51 |
Jan 17, 2023 | 63.37 | -0.42 | -0.66% | 63.79 | 64.31 | 63.10 |
Jan 13, 2023 | 63.52 | -0.05 | -0.08% | 63.57 | 63.99 | 62.74 |
Jan 12, 2023 | 63.95 | 0.77 | 1.22% | 63.18 | 64.71 | 63.10 |
Jan 11, 2023 | 62.77 | -0.98 | -1.54% | 63.75 | 64.01 | 62.14 |
Jan 10, 2023 | 63.05 | 1.02 | 1.64% | 62.03 | 63.08 | 61.36 |
Jan 9, 2023 | 62.10 | -0.55 | -0.88% | 62.65 | 63.41 | 61.81 |
Jan 6, 2023 | 61.14 | 0.19 | 0.31% | 60.95 | 62.17 | 60.67 |
Jan 5, 2023 | 60.11 | 1.34 | 2.28% | 58.77 | 60.43 | 58.49 |
Jan 4, 2023 | 58.82 | 2.13 | 3.76% | 56.69 | 59.19 | 56.33 |
Jan 3, 2023 | 58.03 | -2.57 | -4.24% | 60.60 | 61.18 | 56.94 |
Dec 30, 2022 | 61.42 | 0.68 | 1.12% | 60.74 | 61.49 | 60.42 |
Dec 29, 2022 | 60.97 | 1.11 | 1.85% | 59.86 | 61.46 | 59.71 |
Devon Energy Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Total revenue | 10304 | 6501 | 8896 | 6220 | 4828 | 12206 |
Revenue | 10304 | 6501 | 8896 | 6220 | 4828 | 12206 |
Cost of Revenue, Total | 7336 | 4350 | 5474 | 4009 | 3136 | 6369 |
Gross Profit | 2968 | 2151 | 3422 | 2211 | 1692 | 5837 |
Total Operating Expense | 10608 | 6130 | 7691 | 6075 | 7682 | 8992 |
Selling/General/Admin. Expenses, Total | 865 | 645 | 574 | 475 | 338 | 391 |
Research & Development | 215 | 346 | 128 | 58 | 167 | 14 |
Depreciation / Amortization | 2096 | 1008 | 1228 | 1497 | 1300 | 2158 |
Unusual Expense (Income) | 96 | -219 | 287 | 36 | 2741 | 60 |
Operating Income | -304 | 371 | 1205 | 145 | -2854 | 3214 |
Interest Income (Expense), Net Non-Operating | -571 | -337 | -287 | -260 | -247 | -386 |
Other, Net | -442 | 6 | 26 | 6 | 11 | 70 |
Net Income Before Taxes | -1317 | 40 | 944 | -109 | -3090 | 2898 |
Net Income After Taxes | -1458 | -5 | 714 | -79 | -2543 | 2833 |
Minority Interest | 402 | -180 | -160 | -2 | -9 | -20 |
Net Income Before Extra. Items | -1056 | -185 | 554 | -81 | -2552 | 2813 |
Net Income | -1056 | 898 | 3064 | -355 | -2680 | 2813 |
Total Adjustments to Net Income | -2 | -1 | -8 | -2 | -4 | -30 |
Income Available to Common Excl. Extra. Items | -1058 | -186 | 546 | -83 | -2556 | 2783 |
Income Available to Common Incl. Extra. Items | -1058 | 897 | 3056 | -357 | -2684 | 2783 |
Diluted Net Income | -1058 | 897 | 3056 | -357 | -2684 | 2783 |
Diluted Weighted Average Shares | 513 | 520 | 494 | 401 | 377 | 665 |
Diluted EPS Excluding Extraordinary Items | -2.06238 | -0.35769 | 1.10526 | -0.20698 | -6.77984 | 4.18496 |
Dividends per Share - Common Stock Primary Issue | 0.42 | 0.24 | 0.3 | 0.35 | 0.42 | 1.86 |
Diluted Normalized EPS | -1.94074 | -0.63144 | 1.54468 | -0.14863 | -2.05398 | 4.27316 |
Total Extraordinary Items | 1083 | 2510 | -274 | -128 | 0 |
Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
---|---|---|---|---|---|
Total revenue | 2050 | 2417 | 3466 | 4273 | 3812 |
Revenue | 2050 | 2417 | 3466 | 4273 | 3812 |
Cost of Revenue, Total | 1300 | 1478 | 1720 | 1871 | 1942 |
Gross Profit | 750 | 939 | 1746 | 2402 | 1870 |
Total Operating Expense | 2014 | 2037 | 2414 | 2527 | 2546 |
Selling/General/Admin. Expenses, Total | 107 | 94 | 95 | 95 | 94 |
Research & Development | 3 | 3 | 3 | 5 | 2 |
Depreciation / Amortization | 467 | 536 | 578 | 577 | 489 |
Unusual Expense (Income) | 137 | -74 | 18 | -21 | 19 |
Operating Income | 36 | 380 | 1052 | 1746 | 1266 |
Interest Income (Expense), Net Non-Operating | -104 | -98 | -92 | -92 | -91 |
Other, Net | 36 | 22 | 4 | 8 | 87 |
Net Income Before Taxes | -32 | 304 | 964 | 1662 | 1262 |
Net Income After Taxes | 216 | 261 | 844 | 1512 | 995 |
Minority Interest | -3 | -5 | -6 | -6 | -6 |
Net Income Before Extra. Items | 213 | 256 | 838 | 1506 | 989 |
Total Extraordinary Items | 0 | 0 | 0 | 0 | |
Net Income | 213 | 256 | 838 | 1506 | 989 |
Total Adjustments to Net Income | -2 | -3 | -6 | -19 | -16 |
Income Available to Common Excl. Extra. Items | 211 | 253 | 832 | 1487 | 973 |
Income Available to Common Incl. Extra. Items | 211 | 253 | 832 | 1487 | 973 |
Diluted Net Income | 211 | 253 | 832 | 1487 | 973 |
Diluted Weighted Average Shares | 667.5 | 673 | 673 | 662 | 658 |
Diluted EPS Excluding Extraordinary Items | 0.3161 | 0.37593 | 1.23626 | 2.24622 | 1.47872 |
Dividends per Share - Common Stock Primary Issue | 0.11 | 0.11 | 0 | 1.64 | 1 |
Diluted Normalized EPS | 0.44951 | 0.28153 | 1.25967 | 2.21736 | 1.50149 |
- Annual
- Quarterly
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Total Current Assets | 3772 | 4791 | 4437 | 3851 | 3260 | 4249 |
Cash and Short Term Investments | 1959 | 2642 | 2414 | 1464 | 2237 | 2271 |
Cash & Equivalents | 1959 | 2642 | 2414 | 1464 | 2237 | 2271 |
Total Receivables, Net | 1356 | 989 | 855 | 832 | 775 | 1626 |
Accounts Receivable - Trade, Net | 1287 | 960 | 840 | 819 | 576 | 1505 |
Other Current Assets, Total | 457 | 1160 | 1168 | 1555 | 248 | 352 |
Total Assets | 28675 | 30241 | 19566 | 13717 | 9912 | 21025 |
Property/Plant/Equipment, Total - Net | 20533 | 14584 | 10026 | 8836 | 5616 | 15243 |
Goodwill, Net | 2383 | 841 | 841 | 753 | 753 | 753 |
Other Long Term Assets, Total | 1987 | 10025 | 4262 | 277 | 283 | 378 |
Total Current Liabilities | 2616 | 3315 | 2226 | 1927 | 1440 | 3087 |
Accounts Payable | 642 | 633 | 563 | 428 | 242 | 500 |
Accrued Expenses | 130 | 96 | 10 | 1 | 18 | |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 0 | 115 | 162 | 7 | 8 | 8 |
Other Current Liabilities, Total | 1844 | 2471 | 1501 | 1482 | 1189 | 2561 |
Total Liabilities | 20401 | 20987 | 10380 | 7915 | 7027 | 11763 |
Total Long Term Debt | 10154 | 6749 | 4292 | 4534 | 4542 | 6729 |
Long Term Debt | 10154 | 6749 | 4292 | 4294 | 4298 | 6482 |
Deferred Income Tax | 1063 | 489 | 529 | 341 | 287 | |
Minority Interest | 4448 | 4850 | 0 | 118 | 134 | 137 |
Other Liabilities, Total | 2120 | 5584 | 3333 | 995 | 911 | 1523 |
Total Equity | 8274 | 9254 | 9186 | 5802 | 2885 | 9262 |
Common Stock | 52 | 53 | 45 | 38 | 38 | 66 |
Additional Paid-In Capital | 7237 | 7333 | 4486 | 2735 | 2766 | 7636 |
Retained Earnings (Accumulated Deficit) | -69 | 702 | 3650 | 3148 | 208 | 1692 |
Other Equity, Total | 1054 | 1166 | 1027 | -119 | -127 | -132 |
Total Liabilities & Shareholders’ Equity | 28675 | 30241 | 19566 | 13717 | 9912 | 21025 |
Total Common Shares Outstanding | 523 | 525 | 449 | 382 | 382 | 663 |
Treasury Stock - Common | 0 | -22 | 0 | |||
Property/Plant/Equipment, Total - Gross | 42918 | 30219 | 29941 | 41506 | ||
Accumulated Depreciation, Total | -32892 | -21383 | -24325 | -26263 | ||
Capital Lease Obligations | 240 | 244 | 247 | |||
Long Term Investments | 402 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Total Current Assets | 3467 | 3076 | 4227 | 4249 | 4973 |
Cash and Short Term Investments | 1878 | 1539 | 2321 | 2271 | 2625 |
Cash & Equivalents | 1878 | 1539 | 2321 | 2271 | 2625 |
Total Receivables, Net | 1255 | 1225 | 1597 | 1626 | 2002 |
Accounts Receivable - Trade, Net | 1035 | 1155 | 1495 | 1505 | 1946 |
Other Current Assets, Total | 334 | 312 | 309 | 352 | 346 |
Total Assets | 20457 | 20065 | 21057 | 21025 | 21778 |
Property/Plant/Equipment, Total - Net | 15529 | 15441 | 15322 | 15243 | 15303 |
Property/Plant/Equipment, Total - Gross | 40126 | 40566 | 41015 | 41506 | 42046 |
Accumulated Depreciation, Total | -24597 | -25125 | -25693 | -26263 | -26743 |
Goodwill, Net | 753 | 753 | 753 | 753 | 753 |
Long Term Investments | 402 | 398 | 388 | 402 | 416 |
Other Long Term Assets, Total | 306 | 397 | 367 | 378 | 333 |
Total Current Liabilities | 2945 | 3072 | 3505 | 3087 | 3754 |
Accounts Payable | 564 | 487 | 537 | 500 | 576 |
Accrued Expenses | 23 | 23 | 20 | 18 | 15 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 234 | 8 | 8 | 8 | 8 |
Other Current Liabilities, Total | 2124 | 2554 | 2940 | 2561 | 3155 |
Total Liabilities | 12104 | 11666 | 12133 | 11763 | 12478 |
Total Long Term Debt | 7286 | 6747 | 6738 | 6729 | 6718 |
Long Term Debt | 7042 | 6502 | 6492 | 6482 | 6471 |
Capital Lease Obligations | 244 | 245 | 246 | 247 | 247 |
Minority Interest | 133 | 136 | 137 | 137 | 135 |
Other Liabilities, Total | 1740 | 1711 | 1753 | 1523 | 1421 |
Total Equity | 8353 | 8399 | 8924 | 9262 | 9300 |
Common Stock | 67 | 68 | 68 | 66 | 66 |
Additional Paid-In Capital | 8172 | 8189 | 8206 | 7636 | 7371 |
Retained Earnings (Accumulated Deficit) | 218 | 243 | 750 | 1692 | 2013 |
Other Equity, Total | -104 | -101 | -100 | -132 | -131 |
Total Liabilities & Shareholders’ Equity | 20457 | 20065 | 21057 | 21025 | 21778 |
Total Common Shares Outstanding | 675 | 677 | 677 | 663 | 662.7 |
Deferred Income Tax | 287 | 450 | |||
Treasury Stock - Common | -19 |
- Annual
- Quarterly
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Net income/Starting Line | -1458 | 1078 | 3224 | -353 | -2671 | 2833 |
Cash From Operating Activities | 1500 | 2909 | 2704 | 2071 | 1354 | 4899 |
Cash From Operating Activities | 2096 | 1008 | 1228 | 1497 | 1300 | 2158 |
Deferred Taxes | 41 | -2 | 247 | -25 | -328 | 49 |
Non-Cash Items | 762 | 815 | -1837 | 1034 | 3148 | -25 |
Cash Taxes Paid | -159 | 78 | 40 | 6 | 171 | -116 |
Cash Interest Paid | 569 | 481 | 385 | 308 | 259 | 404 |
Changes in Working Capital | 59 | 10 | -158 | -82 | -95 | -116 |
Cash From Investing Activities | -594 | -2199 | 1055 | 921 | -646 | -1574 |
Capital Expenditures | -2047 | -1658 | -2171 | -1941 | -1161 | -2007 |
Other Investing Cash Flow Items, Total | 1453 | -541 | 3226 | 2862 | 515 | 433 |
Cash From Financing Activities | -1196 | 9 | -4203 | -3639 | -306 | -3292 |
Financing Cash Flow Items | -181 | 136 | 128 | -1488 | -11 | -86 |
Total Cash Dividends Paid | -221 | -127 | -149 | -140 | -257 | -1315 |
Issuance (Retirement) of Stock, Net | 2361 | -2956 | -1849 | -38 | -589 | |
Issuance (Retirement) of Debt, Net | -3155 | 0 | -1226 | -162 | 0 | -1302 |
Foreign Exchange Effects | -61 | 6 | 206 | 45 | -9 | 1 |
Net Change in Cash | -351 | 725 | -238 | -602 | 393 | 34 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 216 | 477 | 1321 | 2833 | 995 |
Cash From Operating Activities | 577 | 1709 | 3292 | 4887 | 1837 |
Cash From Operating Activities | 467 | 1003 | 1581 | 2158 | 489 |
Deferred Taxes | -243 | -219 | -100 | 49 | 164 |
Non-Cash Items | 279 | 534 | 523 | -25 | 332 |
Cash Taxes Paid | -6 | -112 | -116 | -116 | -23 |
Cash Interest Paid | 114 | 219 | 319 | 404 | 100 |
Changes in Working Capital | -142 | -86 | -33 | -128 | -143 |
Cash From Investing Activities | -130 | -582 | -1056 | -1574 | -526 |
Capital Expenditures | -499 | -1008 | -1492 | -2007 | -538 |
Other Investing Cash Flow Items, Total | 369 | 426 | 436 | 433 | 12 |
Cash From Financing Activities | -824 | -1806 | -2143 | -3292 | -959 |
Financing Cash Flow Items | -61 | -72 | -80 | -86 | -81 |
Total Cash Dividends Paid | -203 | -432 | -761 | -1315 | -667 |
Issuance (Retirement) of Stock, Net | 0 | 0 | -589 | -211 | |
Issuance (Retirement) of Debt, Net | -560 | -1302 | -1302 | -1302 | 0 |
Foreign Exchange Effects | 3 | 5 | 0 | 1 | 2 |
Net Change in Cash | -359 | -698 | 84 | 34 | 354 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 11.7664 | 76916720 | 1638693 | 2022-09-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 6.5496 | 42814521 | 2902180 | 2022-09-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 6.2965 | 41160082 | 3707255 | 2022-09-30 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 2.5082 | 16396422 | -6340515 | 2022-09-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 2.0177 | 13189887 | 576318 | 2022-09-30 | LOW |
Boston Partners | Investment Advisor/Hedge Fund | 1.707 | 11158526 | 797813 | 2022-09-30 | LOW |
GQG Partners, LLC | Investment Advisor | 1.6334 | 10677557 | -4230773 | 2022-09-30 | HIGH |
BofA Global Research (US) | Research Firm | 1.3671 | 8936452 | 203535 | 2022-09-30 | LOW |
Raymond James & Associates, Inc. | Research Firm | 1.0884 | 7114606 | 380663 | 2022-09-30 | LOW |
Invesco Advisers, Inc. | Investment Advisor | 1.0201 | 6668577 | -1109728 | 2022-09-30 | LOW |
Mellon Investments Corporation | Investment Advisor/Hedge Fund | 0.9241 | 6040887 | 652999 | 2022-09-30 | LOW |
Victory Capital Management Inc. | Investment Advisor/Hedge Fund | 0.9104 | 5951594 | 679991 | 2022-09-30 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.821 | 5366551 | 340 | 2022-09-30 | LOW |
Parametric Portfolio Associates LLC | Investment Advisor | 0.8167 | 5338604 | 19224 | 2022-09-30 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.8021 | 5243580 | -179141 | 2022-09-30 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.7606 | 4971848 | -189990 | 2022-09-30 | LOW |
BlackRock Asset Management Ireland Limited | Investment Advisor | 0.7328 | 4790626 | -288858 | 2022-09-30 | LOW |
Morgan Stanley Smith Barney LLC | Investment Advisor | 0.6859 | 4483622 | 64540 | 2022-09-30 | LOW |
Amundi Asset Management, SAS | Investment Advisor/Hedge Fund | 0.6798 | 4443925 | 47955 | 2022-09-30 | HIGH |
Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 0.6789 | 4438229 | 3259 | 2022-09-30 | LOW |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com GroupTraders
Active clients monthly
Monthly investing volume
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Devon Company profile
Devon Energy Corporation (DVN) is a world-leading independent energy company, based in Oklahoma, U.S. The company is engaged in oil and gas exploration, development, and transportation in the Unites States and Canada. Devon divides their activities into three segments: U.S., Canada and EnLink. The U.S. and Canada segments are mainly involved in oil and gas exploration and production activities. The EnLink segment provides gathering, transmission, processing, storage, fractionation and marketing services to the upstream market. Devon's property portfolio features Barnett Shale, Delaware Basin, Eagle Ford, Heavy Oil, Rockies Oil and STACK. Devon trades on the New York Stock Exchange (NYSE) under the ticker ‘DVN’ and is featured in the S&P 500 Index. Check out the Devon Energy share price chart at Capital.com for more investment opportunites within the petroleum industry.Industry: | Oil & Gas Exploration and Production (NEC) |
333 W Sheridan Ave
OKLAHOMA CITY
OKLAHOMA 73102
US
Income Statement
- Annual
- Quarterly
News

FX Weekly Outlook: USD, GBP/USD, EUR/USD Analysis
USD, GBP/USD, EUR/USD forecasts for the week ahead.
16:33, 27 January 2023
WTI, Gold, Silver – commodities weekly forecast for the week ahead
Strength to strength in the commodity space, however, topside exhaustion begins to creep in
13:53, 27 January 2023
S&P 500, Nasdaq, DAX 40, Hang Seng technical update
Can the S&P 500 hold above its 2022 descending trend line?
12:44, 26 January 2023
Amazon Q4 earnings: online retailer to feel the pinch of higher costs and slowing consumer spending
AMZN Q4 earnings preview and technical analysis
09:59, 25 January 2023
Canadian Dollar Forecast: Bank of Canada Heading Towards a Final Rate Hike
Bank of Canada expected to hike 25bps at its upcoming meeting. Focus on whether the BoC announces a pause going forward.
15:49, 24 January 2023People also watch
Still looking for a broker you can trust?
Join the 480.000+ traders worldwide that chose to trade with Capital.com