CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
6.584
0.38%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Thu: 07:00 - 11:00 11:03 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.017
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.017954 %
Charges from full value of position ($-3.41)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.017954%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.004268 %
Charges from full value of position ($-0.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.004268%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5.00%
Stock exchange Germany
Commission on trade 0%

Key Stats
Prev. Close 6.559
Open 6.554
1-Year Change 53.63%
Day's Range 6.469 - 6.599
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 17, 2025 6.584 0.155 2.41% 6.429 6.604 6.394
Apr 16, 2025 6.559 0.120 1.86% 6.439 6.594 6.314
Apr 15, 2025 6.619 0.085 1.30% 6.534 6.674 6.419
Apr 14, 2025 6.379 0.100 1.59% 6.279 6.409 6.109
Apr 11, 2025 6.094 -0.095 -1.53% 6.189 6.199 5.894
Apr 10, 2025 6.059 -0.420 -6.48% 6.479 6.604 6.009
Apr 9, 2025 5.864 -0.075 -1.26% 5.939 6.119 5.709
Apr 8, 2025 5.974 0.000 0.00% 5.974 6.166 5.834
Apr 7, 2025 5.754 0.761 15.24% 4.993 6.004 4.993
Apr 4, 2025 5.814 -0.445 -7.11% 6.259 6.299 5.454
Apr 3, 2025 6.359 0.010 0.16% 6.349 6.604 6.349
Apr 2, 2025 6.649 -0.105 -1.55% 6.754 6.824 6.589
Apr 1, 2025 6.839 0.040 0.59% 6.799 6.964 6.694
Mar 31, 2025 6.774 0.085 1.27% 6.689 6.804 6.539
Mar 28, 2025 6.839 -0.295 -4.14% 7.134 7.169 6.839
Mar 27, 2025 7.199 -0.203 -2.74% 7.402 7.452 7.187
May 23, 2022 4.268 0.044 1.04% 4.224 4.415 4.210
May 20, 2022 4.166 -0.056 -1.33% 4.222 4.294 4.152
May 19, 2022 4.168 0.014 0.34% 4.154 4.172 4.034
May 18, 2022 4.204 -0.142 -3.27% 4.346 4.375 4.202

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Deutz AG

DEUTZ AG is a Germany-based manufacturer of diesel engines. The Company operates through two segments: Compact Engines and Customized Solutions. The Compact Engines segment provides liquid-cooled engines for on-road and off-road applications, as well as various modular solutions. The Customized Solutions segment offers air-cooled and liquid-cooled engines for on-road, off-road and marine applications, as well as reconditioned (Xchange) engines for DEUTZ engine series. The Company also provides related services, including maintenance, spare parts, accessories, engineering services and repair kits. The Company operates production sites in Germany, France, the United States, Argentina and China.

People also watch

BTC/USD

84,847.50 Price
+0.580% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Gold

3,327.76 Price
-0.470% 1D Chg, %
Long position overnight fee -0.0169%
Short position overnight fee 0.0087%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

18,303.00 Price
+0.350% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,583.44 Price
+0.490% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading