Trade Deutsche Bank Aktiengesellschaft - DB CFD

Add to favourite

15.89

0.7%

0.05

Low: 15.83

High: 15.98

Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.05

Long position overnight fee

-0.026179%

Short position overnight fee

0.003957%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

Deutsche Bank AG ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	15.78
Open*	15.93
1-Year Change*	46.82%
Day's Range*	15.83 - 15.98
52 wk Range	7.95-12.85
Average Volume (10 days)	8.33M
Average Volume (3 months)	189.01M
Market Cap	24.30B
P/E Ratio	5.28
Shares Outstanding	2.01B
Revenue	40.01B
EPS	2.26
Dividend (Yield %)	2.51889
Beta	1.09
Next Earnings Date	Feb 1, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 19, 2024	15.89	-0.01	-0.06%	15.90	15.98	15.82
Apr 18, 2024	15.78	0.16	1.02%	15.62	15.86	15.58
Apr 17, 2024	15.65	0.14	0.90%	15.51	15.69	15.40
Apr 16, 2024	15.35	-0.02	-0.13%	15.37	15.45	15.25
Apr 15, 2024	15.49	-0.40	-2.52%	15.89	15.93	15.43
Apr 12, 2024	15.61	-0.14	-0.89%	15.75	15.81	15.55
Apr 11, 2024	15.70	-0.06	-0.38%	15.76	15.76	15.49
Apr 10, 2024	15.97	0.05	0.31%	15.92	16.18	15.87
Apr 9, 2024	15.87	-0.21	-1.31%	16.08	16.13	15.80
Apr 8, 2024	16.14	0.02	0.12%	16.12	16.17	16.07
Apr 5, 2024	15.91	0.05	0.32%	15.86	16.01	15.83
Apr 4, 2024	15.92	-0.32	-1.97%	16.24	16.31	15.92
Apr 3, 2024	16.13	0.27	1.70%	15.86	16.14	15.86
Apr 2, 2024	15.66	0.03	0.19%	15.63	15.68	15.59
Apr 1, 2024	15.69	-0.06	-0.38%	15.75	15.82	15.62
Mar 28, 2024	15.74	0.00	0.00%	15.74	15.80	15.69
Mar 27, 2024	15.94	0.16	1.01%	15.78	15.94	15.75
Mar 26, 2024	15.34	-0.09	-0.58%	15.43	15.46	15.34
Mar 25, 2024	15.25	-0.05	-0.33%	15.30	15.37	15.24
Mar 22, 2024	15.27	0.02	0.13%	15.25	15.33	15.21

Deutsche Bank Aktiengesellschaft Events

Time (UTC)	Country	Event
No events scheduled

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Net Income Before Taxes	5594	3390	1021	-2634	1330
Net Income After Taxes	5658	2510	624	-5264	341
Minority Interest	-134	-144	-129	-125	-75
Net Income Before Extra. Items	5524	2366	495	-5389	266
Net Income	5524	2366	495	-5389	266
Total Adjustments to Net Income	-478	-364	-349	-329	-293
Income Available to Common Excl. Extra. Items	5046	2002	146	-5718	-27
Income Available to Common Incl. Extra. Items	5046	2002	146	-5718	-27
Diluted Net Income	5046	2002	146	-5718	-27
Diluted Weighted Average Shares	2125.6	2143.2	2170.1	2110	2102.2
Diluted EPS Excluding Extraordinary Items	2.37392	0.93412	0.06728	-2.70995	-0.01284
Dividends per Share - Common Stock Primary Issue	0.3	0.2	0	0	0.11
Diluted Normalized EPS	2.48186	1.70314	0.49789	-1.32154	0.08641
Interest Income, Bank	24299	16599	17806	25208	24718
Total Interest Expense	10649	5444	6280	11458	11402
Net Interest Income	13650	11155	11526	13750	13316
Loan Loss Provision	1226	515	1792	723	525
Net Interest Income after Loan Loss Provision	12424	10640	9734	13027	12791
Non-Interest Income, Bank	16235	17051	15306	12179	14882
Non-Interest Expense, Bank	-23065	-24301	-24019	-27840	-26343

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Net Income Before Taxes	1723	1405	1852	774	1615
Net Income After Taxes	1201	939	1321	1977	1243
Minority Interest	-24	-39	-25	-28	-33
Net Income Before Extra. Items	1177	900	1296	1949	1210
Net Income	1177	900	1296	1949	1210
Total Adjustments to Net Income	-146	-136	-138	-125	-95
Income Available to Common Excl. Extra. Items	1031	764	1158	1824	1115
Income Available to Common Incl. Extra. Items	1031	764	1158	1824	1115
Diluted Net Income	1031	764	1158	1824	1115
Diluted Weighted Average Shares	2107.8	2108.7	2112.5	2128.9	2116.1
Diluted EPS Excluding Extraordinary Items	0.48914	0.36231	0.54817	0.85678	0.52691
Dividends per Share - Common Stock Primary Issue	0	0	0	0.3	0
Diluted Normalized EPS	0.55494	0.5699	0.57822	0.94044	0.54219
Interest Income, Bank	11426	10659	9710	8218	6411
Total Interest Expense	8082	7048	6286	4481	2747
Net Interest Income	3344	3611	3424	3737	3664
Loan Loss Provision	245	401	372	351	350
Net Interest Income after Loan Loss Provision	3099	3210	3052	3386	3314
Non-Interest Income, Bank	3788	3798	4256	2577	3254
Non-Interest Expense, Bank	-5164	-5603	-5456	-5189	-4953

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Assets	1336790	1323990	1325260	1297670	1348140
Property/Plant/Equipment, Total - Net	6103	5536	5549	4930	2421
Property/Plant/Equipment, Total - Gross	12863	11737	11058	9686	6382
Accumulated Depreciation, Total	-6760	-6201	-5510	-4756	-3960
Goodwill, Net	2919	2806	2739	2881	3876
Intangibles, Net	4173	4018	3986	4148	5265
Long Term Investments	1124	1091	901	929	879
Other Long Term Assets, Total	7312	6616	12155	10962	9909
Other Assets, Total	94337	89801	92701	82018	86550
Accounts Payable	2826	1625	1740	2420	2486
Current Port. of LT Debt/Capital Leases	49977	51892	63710	42067	55174
Other Current Liabilities, Total	388	600	574	651	944
Total Liabilities	1266250	1257660	1264650	1237150	1280970
Total Long Term Debt	92741	100813	95840	105068	109275
Long Term Debt	88904	97530	92565	102189	109275
Deferred Income Tax	650	501	561	545	512
Minority Interest	1791	1698	1587	1638	1568
Other Liabilities, Total	443170	438641	485114	461519	481557
Total Equity	70537	66332	60609	60522	67169
Common Stock	5291	5291	5291	5291	5291
Additional Paid-In Capital	40513	40580	40606	40505	40252
Retained Earnings (Accumulated Deficit)	17800	12607	10014	9644	16714
Treasury Stock - Common	-331	-6	-7	-4	-15
Unrealized Gain (Loss)	72	-9	6	25	-19
Other Equity, Total	7192	7869	4699	5061	4946
Total Liabilities & Shareholders’ Equity	1336790	1323990	1325260	1297670	1348140
Total Common Shares Outstanding	2037.84	2066.09	2065.43	2066.1	2065.43
Capital Lease Obligations	3837	3283	3275	2879

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Assets	1358270	1300290	1306780	1336790	1498070
Property/Plant/Equipment, Total - Net	6132	6010	6101	6103	5955
Intangibles, Net	7333	7141	7088	7092	7399
Long Term Investments	1002	1023	1074	1124	1244
Other Long Term Assets, Total	6978	6904	6883	7272	6239
Other Assets, Total	144933	129929	140002	119877	154897
Other Current Liabilities, Total	654	587	512	388	551
Total Liabilities	1286160	1229300	1235200	1266250	1429020
Total Long Term Debt	201263	201982	209236	186659	203688
Long Term Debt	201263	201982	209236	186659	203688
Deferred Income Tax	692	637	621	650	696
Minority Interest	1774	1723	1798	1791	1867
Other Liabilities, Total	458162	421728	425723	446773	583455
Total Equity	72117	70991	71582	70537	69048
Common Stock	5223	5223	5223	5291	5291
Additional Paid-In Capital	40056	39958	39861	40513	40366
Retained Earnings (Accumulated Deficit)	20172	19050	19286	17800	15739
Treasury Stock - Common	-311	-54	-60	-331	-340
Other Equity, Total	6977	7606	7272	7192	7992
Total Liabilities & Shareholders’ Equity	1358270	1300290	1306780	1336790	1498070
Total Common Shares Outstanding	2009.3	2035.6	2035.2	2037.84	2037.2
Unrealized Gain (Loss)		-792		72
Accounts Payable				2826

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	5659	2510	624	-5265	341
Cash From Operating Activities	-2113	-2952	30736	-40449	-54171
Cash From Operating Activities	3529	3568	2192	3993	2391
Deferred Taxes	-852	19	-296	1868	276
Non-Cash Items	-247	64	382	540	231
Cash Taxes Paid	1288	1031	805	945	468
Cash Interest Paid	9468	5557	6937	11493	11743
Changes in Working Capital	-10202	-9113	27834	-41585	-57410
Cash From Investing Activities	-17175	23595	-1892	-10280	7634
Capital Expenditures	-337	-550	-512	-327	-465
Other Investing Cash Flow Items, Total	-16838	24145	-1380	-9953	8099
Cash From Financing Activities	614	1630	-311	-2802	-3334
Financing Cash Flow Items	-304	2020	705	-408	932
Total Cash Dividends Paid	-406	0	0	-227	-227
Issuance (Retirement) of Stock, Net	-695	-311	-203	-168	-207
Issuance (Retirement) of Debt, Net	2019	-79	-813	-1999	-3832
Foreign Exchange Effects	4354	1345	-1074	1578	1668
Net Change in Cash	-14320	23618	27459	-51953	-48203

	Dec 2022	Jun 2022
Net income/Starting Line	5659	2438
Cash From Operating Activities	-2113	-3581
Cash From Operating Activities	3529	2085
Deferred Taxes	-852	230
Non-Cash Items	-247	-174
Cash Taxes Paid	1288	515
Cash Interest Paid	9468	3173
Changes in Working Capital	-10202	-8160
Cash From Investing Activities	-17175	-15559
Capital Expenditures	-337	-183
Other Investing Cash Flow Items, Total	-16838	-15376
Cash From Financing Activities	614	-357
Financing Cash Flow Items	-304	-1565
Total Cash Dividends Paid	-406	-406
Issuance (Retirement) of Stock, Net	-695	-695
Issuance (Retirement) of Debt, Net	2019	2309
Foreign Exchange Effects	4354	2234
Net Change in Cash	-14320	-17263

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

DBKGn Company profile

Deutsche Bank Aktiengesellschaft provides investment, financial, and related products and services to private individuals, corporate entities, and institutional clients worldwide. It operates through three segments: Corporate & Investment Bank (CIB), Private & Commercial Bank (PCB), and Deutsche Asset Management. The company's CIB segment offers financial market products, such as bonds, equities and equity-linked products, exchange-traded and over-the-counter derivatives, foreign exchange, money market instruments, and structured products. This segments also offers commercial banking, mergers and acquisitions, debt and equity advisory and origination, and cash management services; and trade finance and securities services. Its PCB segment offers payment and current account services, investment and insurance products, deposits, and credit and financing products; mid-cap related products; customized wealth management and investment solutions consisting of discretionary portfolio management, investment advices, and currency and deposit services; start-up and structured financing; interest rate and currency management services; and postal and non-banking services. This segments also offers financing solutions, such as real estate, single-stock, and aircraft financing; and mergers and acquisitions, pre-IPO, private placements, private and public investment solutions, structured lending, and trading and hedging products. In addition, the PCB segments provides wealth structuring, wealth transfer, and philanthropy services. Its Deutsche Asset Management segment invests in equities, fixed income, liquidity, real estate, infrastructure, private equity, and sustainable investments; and delivers alpha and beta solutions. As of December 31, 2017, the company operated 2,425 branches in 60 countries. Deutsche Bank Aktiengesellschaft was founded in 1870 and is headquartered in Frankfurt am Main, Germany.

Industry:

Banks (NEC)

Taunusanlage 12
FRANKFURT AM MAIN
HESSEN 60325
DE

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024