Trade DENSO Corporation - 6902 CFD
Add to favourite- Summary
- Historical Data
| Spread | 4.52 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012352% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00987% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1846.75 |
| Open | 1852.24 |
| 1-Year Change | -35.69% |
| Day's Range | 1848.84 - 1860.43 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 1853.34 | 9.59 | 0.52% | 1843.75 | 1862.83 | 1839.85 |
| Mar 31, 2025 | 1846.75 | 0.01 | 0.00% | 1846.74 | 1856.34 | 1817.87 |
| Mar 28, 2025 | 1909.18 | -30.47 | -1.57% | 1939.65 | 1942.75 | 1895.00 |
| Mar 27, 2025 | 1982.61 | 6.90 | 0.35% | 1975.71 | 1983.21 | 1943.05 |
| Mar 26, 2025 | 2022.17 | -2.90 | -0.14% | 2025.07 | 2032.36 | 2003.69 |
| Mar 25, 2025 | 2011.68 | -1.40 | -0.07% | 2013.08 | 2049.04 | 2006.09 |
| Mar 24, 2025 | 1999.09 | -3.00 | -0.15% | 2002.09 | 2003.09 | 1980.71 |
| Mar 21, 2025 | 1996.69 | 3.49 | 0.18% | 1993.20 | 2010.48 | 1985.20 |
| Mar 19, 2025 | 2029.56 | 11.89 | 0.59% | 2017.67 | 2043.15 | 2016.67 |
| Mar 18, 2025 | 2006.09 | 13.39 | 0.67% | 1992.70 | 2016.38 | 1986.20 |
| Mar 17, 2025 | 1963.63 | 12.39 | 0.63% | 1951.24 | 1969.62 | 1946.24 |
| Mar 14, 2025 | 1941.65 | 1.50 | 0.08% | 1940.15 | 1960.33 | 1930.26 |
| Mar 13, 2025 | 1952.64 | -3.50 | -0.18% | 1956.14 | 1974.42 | 1949.24 |
| Mar 12, 2025 | 1949.14 | 19.98 | 1.04% | 1929.16 | 1956.64 | 1926.76 |
| Mar 11, 2025 | 1950.14 | -6.00 | -0.31% | 1956.14 | 1957.43 | 1913.78 |
| Mar 10, 2025 | 1968.12 | 18.88 | 0.97% | 1949.24 | 1977.12 | 1949.24 |
| Mar 7, 2025 | 1941.65 | 6.99 | 0.36% | 1934.66 | 1949.24 | 1916.77 |
| Mar 6, 2025 | 1960.13 | 15.48 | 0.80% | 1944.65 | 1973.42 | 1943.25 |
| Mar 5, 2025 | 1932.66 | 23.38 | 1.22% | 1909.28 | 1940.75 | 1909.28 |
| Mar 4, 2025 | 1904.29 | -16.98 | -0.88% | 1921.27 | 1940.25 | 1897.79 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
DENSO Corporation Company profile
About Denso Corp
DENSO Corporation is a supplier of automotive components. The powertrain system business manufactures and sells exhaust sensor, ignition coils and others. The electrification system business manufactures and sells starters, alternators, lithium-ion battery packs, electromechanical integrated two-system drive electric power steering and others. The electronic system business manufactures and sells engine control computers, body control computers, transmission control computers and others. The thermal system business manufactures and sells car air conditioner systems, seat air conditioners, engine cooling modules and others. The mobility system business manufactures and sells cockpit information systems, combination meters, head-up displays and others. The industrial equipment business manufactures and sells various robots, programmable controllers and others. The life-related equipment business manufactures and sells water heaters, residential air conditioners and others.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Denso Corp revenues increased 14% to Y4.009T. Net income increased from Y43.08B to Y193.36B. Revenues reflect Operating Segment-Australia/Asia increase of 25% to Y1.014T, Operating Segment-Japan increase of 8% to Y1.744T, Operating Segment-North America increase of 17% to Y832.09B. Net income benefited from Operating Segment-Japan income totaling Y144.12B vs. loss of Y12.02B.
Equity composition
FY"99-02 WAS were estimated. 6/03 & 6/04 previous ANN WAS were used. FY'04&05 1Q & FY'06 1Q&3Q, FY'08 1Q WAS were estimated and used as O/S. FY'08 3Q WAS&DWAS estimated and WAS used as O/S.
| Industry: | Auto, Truck & Motorcycle Parts (NEC) |
昭和町1-1
KARIYA-SHI
AICHI-KEN 448-8661
JP
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com