Trade DENSO Corporation - 6902 CFD
Add to favourite- Summary
- Historical Data
| Spread | 7.56 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011663% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010559% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2137.95 |
| Open | 2165.03 |
| 1-Year Change | -4.84% |
| Day's Range | 2159.43 - 2180.31 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 2171.42 | 4.70 | 0.22% | 2166.72 | 2180.01 | 2156.03 |
| Jan 21, 2025 | 2137.95 | -17.99 | -0.83% | 2155.94 | 2165.93 | 2119.07 |
| Jan 20, 2025 | 2126.06 | 15.48 | 0.73% | 2110.58 | 2150.54 | 2109.08 |
| Jan 17, 2025 | 2099.99 | -8.29 | -0.39% | 2108.28 | 2113.08 | 2072.12 |
| Jan 16, 2025 | 2111.48 | -29.67 | -1.39% | 2141.15 | 2144.55 | 2101.09 |
| Jan 15, 2025 | 2139.45 | -8.99 | -0.42% | 2148.44 | 2168.32 | 2127.06 |
| Jan 14, 2025 | 2137.95 | -13.59 | -0.63% | 2151.54 | 2172.92 | 2127.06 |
| Jan 10, 2025 | 2159.53 | -0.40 | -0.02% | 2159.93 | 2181.91 | 2152.04 |
| Jan 9, 2025 | 2153.44 | -41.96 | -1.91% | 2195.40 | 2195.40 | 2142.05 |
| Jan 8, 2025 | 2208.48 | 7.99 | 0.36% | 2200.49 | 2213.08 | 2189.50 |
| Jan 7, 2025 | 2213.98 | 8.09 | 0.37% | 2205.89 | 2218.97 | 2171.52 |
| Jan 6, 2025 | 2195.40 | -11.58 | -0.52% | 2206.98 | 2211.78 | 2181.51 |
| Dec 30, 2024 | 2201.49 | -3.90 | -0.18% | 2205.39 | 2231.36 | 2196.49 |
| Dec 27, 2024 | 2194.90 | 3.00 | 0.14% | 2191.90 | 2222.97 | 2172.02 |
| Dec 26, 2024 | 2167.02 | 70.43 | 3.36% | 2096.59 | 2184.91 | 2094.59 |
| Dec 24, 2024 | 2078.51 | 9.99 | 0.48% | 2068.52 | 2094.50 | 2062.13 |
| Dec 23, 2024 | 2070.02 | 22.97 | 1.12% | 2047.05 | 2074.32 | 2029.16 |
| Dec 20, 2024 | 2048.14 | -1.90 | -0.09% | 2050.04 | 2063.03 | 2040.65 |
| Dec 19, 2024 | 2055.04 | 10.99 | 0.54% | 2044.05 | 2071.22 | 2037.15 |
| Dec 18, 2024 | 2085.10 | 27.07 | 1.32% | 2058.03 | 2102.69 | 2055.64 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
DENSO Corporation Company profile
About Denso Corp
DENSO Corporation is a supplier of automotive components. The powertrain system business manufactures and sells exhaust sensor, ignition coils and others. The electrification system business manufactures and sells starters, alternators, lithium-ion battery packs, electromechanical integrated two-system drive electric power steering and others. The electronic system business manufactures and sells engine control computers, body control computers, transmission control computers and others. The thermal system business manufactures and sells car air conditioner systems, seat air conditioners, engine cooling modules and others. The mobility system business manufactures and sells cockpit information systems, combination meters, head-up displays and others. The industrial equipment business manufactures and sells various robots, programmable controllers and others. The life-related equipment business manufactures and sells water heaters, residential air conditioners and others.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Denso Corp revenues increased 14% to Y4.009T. Net income increased from Y43.08B to Y193.36B. Revenues reflect Operating Segment-Australia/Asia increase of 25% to Y1.014T, Operating Segment-Japan increase of 8% to Y1.744T, Operating Segment-North America increase of 17% to Y832.09B. Net income benefited from Operating Segment-Japan income totaling Y144.12B vs. loss of Y12.02B.
Equity composition
FY"99-02 WAS were estimated. 6/03 & 6/04 previous ANN WAS were used. FY'04&05 1Q & FY'06 1Q&3Q, FY'08 1Q WAS were estimated and used as O/S. FY'08 3Q WAS&DWAS estimated and WAS used as O/S.
| Industry: | Auto, Truck & Motorcycle Parts (NEC) |
昭和町1-1
KARIYA-SHI
AICHI-KEN 448-8661
JP
News
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
15:24, 21 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com