Trade DENSO Corporation - 6902 CFD
Add to favourite- Summary
- Historical Data
| Spread | 8.24 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1810.78 |
| Open | 1813.27 |
| 1-Year Change | -35.97% |
| Day's Range | 1788.7 - 1842.95 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1797.00 | -21.27 | -1.17% | 1818.27 | 1890.70 | 1795.30 |
| Apr 24, 2025 | 1810.78 | 10.09 | 0.56% | 1800.69 | 1832.26 | 1790.30 |
| Apr 23, 2025 | 1777.02 | -15.88 | -0.89% | 1792.90 | 1793.60 | 1765.53 |
| Apr 22, 2025 | 1744.35 | 19.88 | 1.15% | 1724.47 | 1744.35 | 1722.37 |
| Apr 21, 2025 | 1735.26 | -5.09 | -0.29% | 1740.35 | 1752.44 | 1725.27 |
| Apr 18, 2025 | 1754.84 | 9.99 | 0.57% | 1744.85 | 1756.54 | 1732.26 |
| Apr 17, 2025 | 1718.37 | 2.49 | 0.15% | 1715.88 | 1722.87 | 1703.99 |
| Apr 16, 2025 | 1721.87 | -25.47 | -1.46% | 1747.34 | 1748.64 | 1705.89 |
| Apr 15, 2025 | 1759.23 | 19.78 | 1.14% | 1739.45 | 1773.82 | 1735.66 |
| Apr 14, 2025 | 1665.93 | -15.48 | -0.92% | 1681.41 | 1691.00 | 1658.43 |
| Apr 11, 2025 | 1663.13 | 6.19 | 0.37% | 1656.94 | 1671.32 | 1626.87 |
| Apr 10, 2025 | 1760.23 | -34.07 | -1.90% | 1794.30 | 1806.29 | 1737.15 |
| Apr 9, 2025 | 1653.54 | -32.87 | -1.95% | 1686.41 | 1686.41 | 1621.47 |
| Apr 8, 2025 | 1734.16 | 45.76 | 2.71% | 1688.40 | 1762.93 | 1686.91 |
| Apr 7, 2025 | 1636.86 | 52.35 | 3.30% | 1584.51 | 1681.41 | 1564.13 |
| Apr 4, 2025 | 1709.68 | -29.67 | -1.71% | 1739.35 | 1756.34 | 1675.12 |
| Apr 3, 2025 | 1779.81 | 2.90 | 0.16% | 1776.91 | 1794.20 | 1754.44 |
| Apr 2, 2025 | 1863.73 | 14.39 | 0.78% | 1849.34 | 1865.13 | 1824.87 |
| Apr 1, 2025 | 1852.74 | 8.99 | 0.49% | 1843.75 | 1862.83 | 1839.85 |
| Mar 31, 2025 | 1846.75 | 0.01 | 0.00% | 1846.74 | 1856.34 | 1817.87 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
DENSO Corporation Company profile
About Denso Corp
DENSO Corporation is a supplier of automotive components. The powertrain system business manufactures and sells exhaust sensor, ignition coils and others. The electrification system business manufactures and sells starters, alternators, lithium-ion battery packs, electromechanical integrated two-system drive electric power steering and others. The electronic system business manufactures and sells engine control computers, body control computers, transmission control computers and others. The thermal system business manufactures and sells car air conditioner systems, seat air conditioners, engine cooling modules and others. The mobility system business manufactures and sells cockpit information systems, combination meters, head-up displays and others. The industrial equipment business manufactures and sells various robots, programmable controllers and others. The life-related equipment business manufactures and sells water heaters, residential air conditioners and others.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Denso Corp revenues increased 14% to Y4.009T. Net income increased from Y43.08B to Y193.36B. Revenues reflect Operating Segment-Australia/Asia increase of 25% to Y1.014T, Operating Segment-Japan increase of 8% to Y1.744T, Operating Segment-North America increase of 17% to Y832.09B. Net income benefited from Operating Segment-Japan income totaling Y144.12B vs. loss of Y12.02B.
Equity composition
FY"99-02 WAS were estimated. 6/03 & 6/04 previous ANN WAS were used. FY'04&05 1Q & FY'06 1Q&3Q, FY'08 1Q WAS were estimated and used as O/S. FY'08 3Q WAS&DWAS estimated and WAS used as O/S.
| Industry: | Auto, Truck & Motorcycle Parts (NEC) |
昭和町1-1
KARIYA-SHI
AICHI-KEN 448-8661
JP
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com