Trade DENSO Corporation - 6902 CFD
Add to favourite- Summary
- Historical Data
| Spread | 15.44 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.011244% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.010978% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2745.92 |
| Open | 2706.12 |
| 1-Year Change | -66.65% |
| Day's Range | 2620.45 - 2747.42 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 30, 2024 | 2719.19 | -15.76 | -0.58% | 2734.95 | 2747.92 | 2681.68 |
| Apr 26, 2024 | 2745.92 | 7.51 | 0.27% | 2738.41 | 2910.50 | 2715.95 |
| Apr 25, 2024 | 2768.17 | -42.78 | -1.52% | 2810.95 | 2828.41 | 2759.29 |
| Apr 24, 2024 | 2833.40 | 60.05 | 2.17% | 2773.35 | 2836.29 | 2749.60 |
| Apr 23, 2024 | 2775.75 | -53.05 | -1.88% | 2828.80 | 2833.69 | 2765.67 |
| Apr 22, 2024 | 2844.47 | 14.08 | 0.50% | 2830.39 | 2879.58 | 2823.52 |
| Apr 19, 2024 | 2808.36 | -34.20 | -1.20% | 2842.56 | 2869.10 | 2774.35 |
| Apr 18, 2024 | 2864.51 | 14.86 | 0.52% | 2849.65 | 2883.77 | 2839.88 |
| Apr 17, 2024 | 2867.21 | -40.49 | -1.39% | 2907.70 | 2910.89 | 2850.35 |
| Apr 16, 2024 | 2896.03 | -30.22 | -1.03% | 2926.25 | 2945.90 | 2864.71 |
| Apr 15, 2024 | 2958.07 | 39.60 | 1.36% | 2918.47 | 2961.07 | 2905.01 |
| Apr 12, 2024 | 2958.07 | -9.87 | -0.33% | 2967.94 | 2979.82 | 2947.50 |
| Apr 11, 2024 | 2941.91 | 31.32 | 1.08% | 2910.59 | 2956.38 | 2906.60 |
| Apr 10, 2024 | 2902.52 | 1.30 | 0.04% | 2901.22 | 2914.59 | 2892.24 |
| Apr 9, 2024 | 2917.48 | 20.76 | 0.72% | 2896.72 | 2921.17 | 2882.17 |
| Apr 8, 2024 | 2876.98 | 26.63 | 0.93% | 2850.35 | 2880.18 | 2829.40 |
| Apr 5, 2024 | 2815.14 | 18.26 | 0.65% | 2796.88 | 2815.14 | 2773.35 |
| Apr 4, 2024 | 2833.70 | 25.94 | 0.92% | 2807.76 | 2853.64 | 2795.38 |
| Apr 3, 2024 | 2773.55 | 0.70 | 0.03% | 2772.85 | 2797.89 | 2755.69 |
| Apr 2, 2024 | 2787.71 | -8.88 | -0.32% | 2796.59 | 2820.83 | 2775.14 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
DENSO Corporation Company profile
About Denso Corp
DENSO Corporation is a supplier of automotive components. The powertrain system business manufactures and sells exhaust sensor, ignition coils and others. The electrification system business manufactures and sells starters, alternators, lithium-ion battery packs, electromechanical integrated two-system drive electric power steering and others. The electronic system business manufactures and sells engine control computers, body control computers, transmission control computers and others. The thermal system business manufactures and sells car air conditioner systems, seat air conditioners, engine cooling modules and others. The mobility system business manufactures and sells cockpit information systems, combination meters, head-up displays and others. The industrial equipment business manufactures and sells various robots, programmable controllers and others. The life-related equipment business manufactures and sells water heaters, residential air conditioners and others.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Denso Corp revenues increased 14% to Y4.009T. Net income increased from Y43.08B to Y193.36B. Revenues reflect Operating Segment-Australia/Asia increase of 25% to Y1.014T, Operating Segment-Japan increase of 8% to Y1.744T, Operating Segment-North America increase of 17% to Y832.09B. Net income benefited from Operating Segment-Japan income totaling Y144.12B vs. loss of Y12.02B.
Equity composition
FY"99-02 WAS were estimated. 6/03 & 6/04 previous ANN WAS were used. FY'04&05 1Q & FY'06 1Q&3Q, FY'08 1Q WAS were estimated and used as O/S. FY'08 3Q WAS&DWAS estimated and WAS used as O/S.
| Industry: | Auto, Truck & Motorcycle Parts (NEC) |
昭和町1-1
KARIYA-SHI
AICHI-KEN 448-8661
JP
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com