Trade DENSO Corporation - 6902 CFD
Add to favourite- Summary
- Historical Data
| Spread | 5.76 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011661% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010562% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2283.21 |
| Open | 2298.39 |
| 1-Year Change | -3.64% |
| Day's Range | 2266.92 - 2301.89 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 2283.41 | -5.39 | -0.24% | 2288.80 | 2303.99 | 2282.91 |
| Nov 21, 2024 | 2283.21 | -11.59 | -0.51% | 2294.80 | 2299.29 | 2275.32 |
| Nov 20, 2024 | 2291.50 | 10.59 | 0.46% | 2280.91 | 2310.38 | 2277.41 |
| Nov 19, 2024 | 2282.81 | 15.49 | 0.68% | 2267.32 | 2291.30 | 2257.43 |
| Nov 18, 2024 | 2262.73 | -11.09 | -0.49% | 2273.82 | 2277.91 | 2254.94 |
| Nov 15, 2024 | 2314.28 | 6.00 | 0.26% | 2308.28 | 2327.27 | 2304.79 |
| Nov 14, 2024 | 2276.92 | 3.50 | 0.15% | 2273.42 | 2294.40 | 2259.43 |
| Nov 13, 2024 | 2243.25 | -63.13 | -2.74% | 2306.38 | 2314.88 | 2237.45 |
| Nov 12, 2024 | 2342.64 | 7.49 | 0.32% | 2335.15 | 2380.61 | 2327.66 |
| Nov 11, 2024 | 2327.27 | 10.00 | 0.43% | 2317.27 | 2334.76 | 2304.19 |
| Nov 8, 2024 | 2315.18 | -47.85 | -2.02% | 2363.03 | 2367.22 | 2302.59 |
| Nov 7, 2024 | 2352.64 | 42.56 | 1.84% | 2310.08 | 2360.23 | 2306.08 |
| Nov 6, 2024 | 2259.73 | 39.86 | 1.80% | 2219.87 | 2267.82 | 2208.08 |
| Nov 5, 2024 | 2241.75 | 38.86 | 1.76% | 2202.89 | 2253.34 | 2199.49 |
| Nov 1, 2024 | 2153.94 | -79.02 | -3.54% | 2232.96 | 2233.16 | 2144.55 |
| Oct 31, 2024 | 2216.37 | 33.26 | 1.52% | 2183.11 | 2315.07 | 2121.07 |
| Oct 30, 2024 | 2180.41 | 38.36 | 1.79% | 2142.05 | 2191.80 | 2142.05 |
| Oct 29, 2024 | 2142.45 | 6.49 | 0.30% | 2135.96 | 2151.24 | 2122.77 |
| Oct 28, 2024 | 2151.44 | 66.64 | 3.20% | 2084.80 | 2158.53 | 2084.80 |
| Oct 25, 2024 | 2096.90 | 6.70 | 0.32% | 2090.20 | 2109.88 | 2083.91 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
DENSO Corporation Company profile
About Denso Corp
DENSO Corporation is a supplier of automotive components. The powertrain system business manufactures and sells exhaust sensor, ignition coils and others. The electrification system business manufactures and sells starters, alternators, lithium-ion battery packs, electromechanical integrated two-system drive electric power steering and others. The electronic system business manufactures and sells engine control computers, body control computers, transmission control computers and others. The thermal system business manufactures and sells car air conditioner systems, seat air conditioners, engine cooling modules and others. The mobility system business manufactures and sells cockpit information systems, combination meters, head-up displays and others. The industrial equipment business manufactures and sells various robots, programmable controllers and others. The life-related equipment business manufactures and sells water heaters, residential air conditioners and others.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Denso Corp revenues increased 14% to Y4.009T. Net income increased from Y43.08B to Y193.36B. Revenues reflect Operating Segment-Australia/Asia increase of 25% to Y1.014T, Operating Segment-Japan increase of 8% to Y1.744T, Operating Segment-North America increase of 17% to Y832.09B. Net income benefited from Operating Segment-Japan income totaling Y144.12B vs. loss of Y12.02B.
Equity composition
FY"99-02 WAS were estimated. 6/03 & 6/04 previous ANN WAS were used. FY'04&05 1Q & FY'06 1Q&3Q, FY'08 1Q WAS were estimated and used as O/S. FY'08 3Q WAS&DWAS estimated and WAS used as O/S.
| Industry: | Auto, Truck & Motorcycle Parts (NEC) |
昭和町1-1
KARIYA-SHI
AICHI-KEN 448-8661
JP
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com