CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
1960.13
3.26%
Market Trading Hours* (UTC) Opens on Thursday at 00:00

Tue - Fri: 00:00 - 02:30 03:30 - 06:00

  • Summary
  • Historical Data
Trading сonditions
Spread 5.84
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.011249 %
Charges from full value of position ($-2.14)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.011249%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.010973 %
Charges from full value of position ($-2.08)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.010973%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency JPY
Margin 5.00%
Stock exchange Japan
Commission on trade 0%

Key Stats
Prev. Close 2026.26
Open 1979.11
1-Year Change -80.25%
Day's Range 1944.55 - 1997
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 11, 2024 1988.10 3.20 0.16% 1984.90 2000.59 1973.02
Sep 10, 2024 2026.26 -11.29 -0.55% 2037.55 2052.44 2020.87
Sep 9, 2024 2039.85 46.75 2.35% 1993.10 2041.45 1983.41
Sep 6, 2024 2069.92 -13.09 -0.63% 2083.01 2090.50 2059.43
Sep 5, 2024 2098.49 5.49 0.26% 2093.00 2122.87 2070.32
Sep 4, 2024 2116.87 -33.37 -1.55% 2150.24 2163.83 2107.78
Sep 3, 2024 2219.17 -31.17 -1.39% 2250.34 2250.34 2206.68
Sep 2, 2024 2245.35 -15.28 -0.68% 2260.63 2271.72 2233.66
Aug 30, 2024 2238.25 5.19 0.23% 2233.06 2245.25 2216.07
Aug 29, 2024 2236.15 11.99 0.54% 2224.16 2238.35 2216.67
Aug 28, 2024 2239.55 26.57 1.20% 2212.98 2244.05 2207.58
Aug 27, 2024 2215.87 9.98 0.45% 2205.89 2223.87 2181.11
Aug 26, 2024 2199.79 -35.56 -1.59% 2235.35 2236.85 2195.60
Aug 23, 2024 2261.73 -5.89 -0.26% 2267.62 2270.42 2233.16
Aug 22, 2024 2233.75 -35.41 -1.56% 2269.16 2270.16 2229.06
Aug 21, 2024 2272.66 15.86 0.70% 2256.80 2277.54 2245.82
Aug 20, 2024 2273.05 -19.55 -0.85% 2292.60 2292.60 2253.90
Aug 19, 2024 2249.41 -46.69 -2.03% 2296.10 2320.43 2249.41
Aug 16, 2024 2313.05 -11.57 -0.50% 2324.62 2326.02 2284.32
Aug 15, 2024 2247.71 34.90 1.58% 2212.81 2255.90 2212.81

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

DENSO Corporation Company profile

About Denso Corp

DENSO Corporation is a supplier of automotive components. The powertrain system business manufactures and sells exhaust sensor, ignition coils and others. The electrification system business manufactures and sells starters, alternators, lithium-ion battery packs, electromechanical integrated two-system drive electric power steering and others. The electronic system business manufactures and sells engine control computers, body control computers, transmission control computers and others. The thermal system business manufactures and sells car air conditioner systems, seat air conditioners, engine cooling modules and others. The mobility system business manufactures and sells cockpit information systems, combination meters, head-up displays and others. The industrial equipment business manufactures and sells various robots, programmable controllers and others. The life-related equipment business manufactures and sells water heaters, residential air conditioners and others.

Financial summary

BRIEF: For the nine months ended 31 December 2021, Denso Corp revenues increased 14% to Y4.009T. Net income increased from Y43.08B to Y193.36B. Revenues reflect Operating Segment-Australia/Asia increase of 25% to Y1.014T, Operating Segment-Japan increase of 8% to Y1.744T, Operating Segment-North America increase of 17% to Y832.09B. Net income benefited from Operating Segment-Japan income totaling Y144.12B vs. loss of Y12.02B.

Equity composition

FY"99-02 WAS were estimated. 6/03 & 6/04 previous ANN WAS were used. FY'04&05 1Q & FY'06 1Q&3Q, FY'08 1Q WAS were estimated and used as O/S. FY'08 3Q WAS&DWAS estimated and WAS used as O/S.

Industry: Auto, Truck & Motorcycle Parts (NEC)

昭和町1-1
KARIYA-SHI
AICHI-KEN 448-8661
JP

News

ECB Preview: cuts expected but the pace is uncertain

Markets expect the ECB to cut rates again in September, but how many more?

12:34, 11 September 2024

Market analysis: US CPI and PPI

Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.

07:56, 10 September 2024

Introducing Newsquawk: your new in-platform newsfeed

We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.

14:09, 20 August 2024

Jackson Hole Preview: All eyes on Powell and Gold

The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.

15:24, 19 August 2024

All eyes on inflation: US and UK CPI take centre stage

Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.

14:41, 13 August 2024

European stocks face resistance in their attempt to recover

European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.

13:56, 9 August 2024

Global selloff continues on US economy fears

Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.

14:40, 5 August 2024

People also watch

Oil - Crude

66.83 Price
+1.230% 1D Chg, %
Long position overnight fee 0.0213%
Short position overnight fee -0.0432%
Overnight fee time 21:00 (UTC)
Spread 0.030

Gold

2,512.51 Price
-0.230% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

19,106.80 Price
+1.480% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

57,535.20 Price
-0.370% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 640,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading