Trade Dell Technologies Inc. (Extended hours) - DELL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.60 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 85.36 |
| Open | 85.36 |
| 1-Year Change | -27.38% |
| Day's Range | 81.72 - 85.36 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 83.05 | -1.90 | -2.24% | 84.95 | 86.79 | 82.75 |
| Apr 14, 2025 | 83.95 | -4.25 | -4.82% | 88.20 | 89.30 | 83.95 |
| Apr 11, 2025 | 81.90 | 2.98 | 3.78% | 78.92 | 82.81 | 76.95 |
| Apr 10, 2025 | 78.15 | -3.59 | -4.39% | 81.74 | 82.65 | 75.74 |
| Apr 9, 2025 | 84.25 | 10.98 | 14.99% | 73.27 | 85.76 | 70.16 |
| Apr 8, 2025 | 69.95 | -7.02 | -9.12% | 76.97 | 79.36 | 69.95 |
| Apr 7, 2025 | 75.65 | 9.94 | 15.13% | 65.71 | 77.04 | 65.05 |
| Apr 4, 2025 | 71.35 | -5.61 | -7.29% | 76.96 | 76.98 | 69.33 |
| Apr 3, 2025 | 76.94 | -12.78 | -14.24% | 89.72 | 90.19 | 76.62 |
| Apr 2, 2025 | 87.85 | -2.50 | -2.77% | 90.35 | 96.45 | 87.51 |
| Apr 1, 2025 | 92.00 | 0.85 | 0.93% | 91.15 | 92.71 | 89.65 |
| Mar 31, 2025 | 90.71 | 0.66 | 0.73% | 90.05 | 91.15 | 88.09 |
| Mar 28, 2025 | 91.86 | -4.09 | -4.26% | 95.95 | 96.99 | 91.45 |
| Mar 27, 2025 | 96.81 | 1.26 | 1.32% | 95.55 | 98.25 | 93.53 |
| Mar 26, 2025 | 95.20 | -2.75 | -2.81% | 97.95 | 100.32 | 94.95 |
| Mar 25, 2025 | 98.56 | -0.87 | -0.87% | 99.43 | 101.10 | 97.81 |
| Mar 24, 2025 | 99.63 | 0.88 | 0.89% | 98.75 | 101.42 | 97.50 |
| Mar 21, 2025 | 97.45 | -0.50 | -0.51% | 97.95 | 98.95 | 96.35 |
| Mar 20, 2025 | 98.76 | -1.03 | -1.03% | 99.79 | 101.35 | 96.95 |
| Mar 19, 2025 | 99.23 | 2.70 | 2.80% | 96.53 | 100.32 | 95.06 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Dell Technologies Inc. Company profile
Dell Technologies Inc. (DELL) is an end-to-end technology provider with a portfolio of information technology (IT) hardware, software and services.
Founded in 1984 and headquartered in Round Rock, Texas, Dell Technologies was known as Denali Holding until 2016. The company provides a digital infrastructure for businesses, assisting them through IT transformation.
Dell’s portfolio includes cloud operations, converged infrastructure, data protection services, data storage, hyper-converged infrastructure, laptops, workstations, personal computers and monitors, displays and projectors, modular infrastructure servers and open networking technologies.
The company’s digital workspaces enable businesses and customers to manage IT resources across private and complex multi-clouds in multi-device environments.
The company had its initial public offering (IPO) in 1988. Founder Michael Dell took the company private in 2013.
In 2018, Dell bypassed the traditional IPO process, buying back shares that were tied to VMware and returned to the stock market, listing on the New York Stock Exchange (NYSE). Ths stock is trading under the ticker symbol DELL. You can track live DELL share value and price history at Capital.com.
| Industry: | Computer Hardware (NEC) |
One Dell Way
ROUND ROCK
TEXAS 78682
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com