Trade Dell Technologies Inc. (Extended hours) - DELL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.43 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 99.86 |
| Open | 99.87 |
| 1-Year Change | -11.5% |
| Day's Range | 98.45 - 100.09 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 25, 2025 | 98.56 | -0.87 | -0.87% | 99.43 | 101.10 | 97.81 |
| Mar 24, 2025 | 99.63 | 0.88 | 0.89% | 98.75 | 101.42 | 97.50 |
| Mar 21, 2025 | 97.45 | -0.50 | -0.51% | 97.95 | 98.95 | 96.35 |
| Mar 20, 2025 | 98.76 | -1.03 | -1.03% | 99.79 | 101.35 | 96.95 |
| Mar 19, 2025 | 99.23 | 2.70 | 2.80% | 96.53 | 100.32 | 95.06 |
| Mar 18, 2025 | 96.46 | -0.99 | -1.02% | 97.45 | 97.83 | 94.70 |
| Mar 17, 2025 | 97.63 | 2.68 | 2.82% | 94.95 | 98.75 | 94.70 |
| Mar 14, 2025 | 95.00 | 1.65 | 1.77% | 93.35 | 97.20 | 93.35 |
| Mar 13, 2025 | 93.00 | -0.20 | -0.21% | 93.20 | 94.66 | 91.47 |
| Mar 12, 2025 | 95.10 | 2.75 | 2.98% | 92.35 | 95.89 | 91.95 |
| Mar 11, 2025 | 92.16 | 1.77 | 1.96% | 90.39 | 92.73 | 89.70 |
| Mar 10, 2025 | 88.65 | -1.30 | -1.45% | 89.95 | 91.66 | 88.55 |
| Mar 7, 2025 | 90.95 | -1.83 | -1.97% | 92.78 | 93.35 | 88.28 |
| Mar 6, 2025 | 92.70 | -4.01 | -4.15% | 96.71 | 96.87 | 90.95 |
| Mar 5, 2025 | 96.58 | 0.87 | 0.91% | 95.71 | 97.83 | 93.12 |
| Mar 4, 2025 | 95.71 | -0.04 | -0.04% | 95.75 | 96.78 | 92.28 |
| Mar 3, 2025 | 95.75 | -6.20 | -6.08% | 101.95 | 103.75 | 94.46 |
| Feb 28, 2025 | 102.60 | -2.55 | -2.43% | 105.15 | 106.35 | 98.75 |
| Feb 27, 2025 | 105.15 | -11.50 | -9.86% | 116.65 | 118.85 | 100.26 |
| Feb 26, 2025 | 116.45 | 5.98 | 5.41% | 110.47 | 117.45 | 110.02 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Dell Technologies Inc. Company profile
Dell Technologies Inc. (DELL) is an end-to-end technology provider with a portfolio of information technology (IT) hardware, software and services.
Founded in 1984 and headquartered in Round Rock, Texas, Dell Technologies was known as Denali Holding until 2016. The company provides a digital infrastructure for businesses, assisting them through IT transformation.
Dell’s portfolio includes cloud operations, converged infrastructure, data protection services, data storage, hyper-converged infrastructure, laptops, workstations, personal computers and monitors, displays and projectors, modular infrastructure servers and open networking technologies.
The company’s digital workspaces enable businesses and customers to manage IT resources across private and complex multi-clouds in multi-device environments.
The company had its initial public offering (IPO) in 1988. Founder Michael Dell took the company private in 2013.
In 2018, Dell bypassed the traditional IPO process, buying back shares that were tied to VMware and returned to the stock market, listing on the New York Stock Exchange (NYSE). Ths stock is trading under the ticker symbol DELL. You can track live DELL share value and price history at Capital.com.
| Industry: | Computer Hardware (NEC) |
One Dell Way
ROUND ROCK
TEXAS 78682
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com