Trade Dell Technologies Inc. (Extended hours) - DELL CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.19 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 119.6 |
| Open | 119.62 |
| 1-Year Change | 44.92% |
| Day's Range | 117 - 121.15 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 117.36 | -2.41 | -2.01% | 119.77 | 121.40 | 116.95 |
| Feb 20, 2025 | 119.62 | -0.33 | -0.28% | 119.95 | 120.87 | 116.72 |
| Feb 19, 2025 | 119.95 | -0.20 | -0.17% | 120.15 | 122.17 | 117.95 |
| Feb 18, 2025 | 120.35 | 4.40 | 3.79% | 115.95 | 120.81 | 114.50 |
| Feb 14, 2025 | 114.21 | 4.20 | 3.82% | 110.01 | 117.05 | 109.62 |
| Feb 13, 2025 | 110.01 | -2.80 | -2.48% | 112.81 | 113.04 | 108.25 |
| Feb 12, 2025 | 112.71 | 1.26 | 1.13% | 111.45 | 113.90 | 108.96 |
| Feb 11, 2025 | 111.45 | -0.30 | -0.27% | 111.75 | 112.32 | 109.15 |
| Feb 10, 2025 | 111.45 | 4.70 | 4.40% | 106.75 | 112.74 | 106.43 |
| Feb 7, 2025 | 106.04 | 0.44 | 0.42% | 105.60 | 109.24 | 103.95 |
| Feb 6, 2025 | 103.95 | 0.07 | 0.07% | 103.88 | 107.13 | 102.94 |
| Feb 5, 2025 | 103.74 | 3.19 | 3.17% | 100.55 | 105.63 | 100.22 |
| Feb 4, 2025 | 100.55 | -0.90 | -0.89% | 101.45 | 102.40 | 99.75 |
| Feb 3, 2025 | 101.46 | 3.01 | 3.06% | 98.45 | 101.46 | 98.30 |
| Jan 31, 2025 | 103.48 | -1.87 | -1.78% | 105.35 | 107.16 | 103.45 |
| Jan 30, 2025 | 105.35 | 3.00 | 2.93% | 102.35 | 105.86 | 102.35 |
| Jan 29, 2025 | 102.15 | 0.97 | 0.96% | 101.18 | 104.05 | 100.95 |
| Jan 28, 2025 | 101.20 | -2.76 | -2.65% | 103.96 | 105.20 | 100.45 |
| Jan 27, 2025 | 103.96 | -4.59 | -4.23% | 108.55 | 108.55 | 99.98 |
| Jan 24, 2025 | 113.47 | -0.50 | -0.44% | 113.97 | 116.70 | 112.00 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Dell Technologies Inc. Company profile
Dell Technologies Inc. (DELL) is an end-to-end technology provider with a portfolio of information technology (IT) hardware, software and services.
Founded in 1984 and headquartered in Round Rock, Texas, Dell Technologies was known as Denali Holding until 2016. The company provides a digital infrastructure for businesses, assisting them through IT transformation.
Dell’s portfolio includes cloud operations, converged infrastructure, data protection services, data storage, hyper-converged infrastructure, laptops, workstations, personal computers and monitors, displays and projectors, modular infrastructure servers and open networking technologies.
The company’s digital workspaces enable businesses and customers to manage IT resources across private and complex multi-clouds in multi-device environments.
The company had its initial public offering (IPO) in 1988. Founder Michael Dell took the company private in 2013.
In 2018, Dell bypassed the traditional IPO process, buying back shares that were tied to VMware and returned to the stock market, listing on the New York Stock Exchange (NYSE). Ths stock is trading under the ticker symbol DELL. You can track live DELL share value and price history at Capital.com.
| Industry: | Computer Hardware (NEC) |
One Dell Way
ROUND ROCK
TEXAS 78682
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com