Trade Dell Technologies Inc. - DELL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 124.53 |
| Open | 125.8 |
| 1-Year Change | 201.97% |
| Day's Range | 124.01 - 125.87 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 124.98 | -0.48 | -0.38% | 125.46 | 126.33 | 122.87 |
| Apr 25, 2024 | 124.53 | 6.58 | 5.58% | 117.95 | 125.18 | 116.74 |
| Apr 24, 2024 | 119.70 | -5.54 | -4.42% | 125.24 | 125.44 | 119.21 |
| Apr 23, 2024 | 120.54 | 4.30 | 3.70% | 116.24 | 121.01 | 115.55 |
| Apr 22, 2024 | 115.47 | 0.54 | 0.47% | 114.93 | 118.19 | 113.97 |
| Apr 19, 2024 | 114.68 | -1.27 | -1.10% | 115.95 | 118.96 | 114.02 |
| Apr 18, 2024 | 117.95 | -0.94 | -0.79% | 118.89 | 119.31 | 114.98 |
| Apr 17, 2024 | 119.51 | -3.09 | -2.52% | 122.60 | 123.57 | 118.08 |
| Apr 16, 2024 | 120.99 | 5.11 | 4.41% | 115.88 | 121.68 | 115.11 |
| Apr 15, 2024 | 117.24 | -1.90 | -1.59% | 119.14 | 122.38 | 117.08 |
| Apr 12, 2024 | 117.71 | -3.58 | -2.95% | 121.29 | 121.94 | 117.31 |
| Apr 11, 2024 | 123.89 | -0.10 | -0.08% | 123.99 | 125.47 | 122.95 |
| Apr 10, 2024 | 123.25 | 2.33 | 1.93% | 120.92 | 125.98 | 120.92 |
| Apr 9, 2024 | 123.39 | -2.81 | -2.23% | 126.20 | 126.64 | 120.38 |
| Apr 8, 2024 | 127.10 | -5.90 | -4.44% | 133.00 | 133.14 | 125.51 |
| Apr 5, 2024 | 132.64 | 4.77 | 3.73% | 127.87 | 132.84 | 123.45 |
| Apr 4, 2024 | 126.98 | -2.67 | -2.06% | 129.65 | 135.97 | 126.32 |
| Apr 3, 2024 | 123.56 | 6.12 | 5.21% | 117.44 | 129.68 | 117.44 |
| Apr 2, 2024 | 118.31 | 2.39 | 2.06% | 115.92 | 118.73 | 115.13 |
| Apr 1, 2024 | 119.52 | 5.42 | 4.75% | 114.10 | 119.62 | 114.10 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Dell Technologies Inc. Company profile
Dell Technologies Inc. (DELL) is an end-to-end technology provider with a portfolio of information technology (IT) hardware, software and services.
Founded in 1984 and headquartered in Round Rock, Texas, Dell Technologies was known as Denali Holding until 2016. The company provides a digital infrastructure for businesses, assisting them through IT transformation.
Dell’s portfolio includes cloud operations, converged infrastructure, data protection services, data storage, hyper-converged infrastructure, laptops, workstations, personal computers and monitors, displays and projectors, modular infrastructure servers and open networking technologies.
The company’s digital workspaces enable businesses and customers to manage IT resources across private and complex multi-clouds in multi-device environments.
The company had its initial public offering (IPO) in 1988. Founder Michael Dell took the company private in 2013.
In 2018, Dell bypassed the traditional IPO process, buying back shares that were tied to VMware and returned to the stock market, listing on the New York Stock Exchange (NYSE). Ths stock is trading under the ticker symbol DELL. You can track live DELL share value and price history at Capital.com.
| Industry: | Computer Hardware (NEC) |
One Dell Way
ROUND ROCK
TEXAS 78682
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com