Trade Delcath Systems, Inc. - DCTH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.24 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 11.2 |
| Open | 11.18 |
| 1-Year Change | 297.86% |
| Day's Range | 11.18 - 11.93 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 29, 2024 | 11.71 | 0.53 | 4.74% | 11.18 | 11.94 | 11.13 |
| Nov 27, 2024 | 11.20 | 0.66 | 6.26% | 10.54 | 11.24 | 10.52 |
| Nov 26, 2024 | 10.62 | 0.14 | 1.34% | 10.48 | 10.72 | 10.26 |
| Nov 25, 2024 | 10.46 | 0.72 | 7.39% | 9.74 | 10.51 | 9.74 |
| Nov 22, 2024 | 9.72 | -0.13 | -1.32% | 9.85 | 9.97 | 9.31 |
| Nov 21, 2024 | 9.81 | 0.28 | 2.94% | 9.53 | 9.94 | 9.53 |
| Nov 20, 2024 | 9.60 | -0.28 | -2.83% | 9.88 | 10.09 | 9.50 |
| Nov 19, 2024 | 9.87 | 0.24 | 2.49% | 9.63 | 9.99 | 9.56 |
| Nov 18, 2024 | 9.69 | 0.16 | 1.68% | 9.53 | 9.81 | 9.18 |
| Nov 15, 2024 | 9.35 | 0.19 | 2.07% | 9.16 | 9.35 | 8.85 |
| Nov 14, 2024 | 9.19 | -0.13 | -1.39% | 9.32 | 9.50 | 9.17 |
| Nov 13, 2024 | 9.38 | -0.24 | -2.49% | 9.62 | 9.85 | 9.38 |
| Nov 12, 2024 | 9.66 | -0.37 | -3.69% | 10.03 | 10.04 | 9.54 |
| Nov 11, 2024 | 9.92 | -1.20 | -10.79% | 11.12 | 11.18 | 9.75 |
| Nov 8, 2024 | 11.04 | -0.74 | -6.28% | 11.78 | 12.73 | 10.82 |
| Nov 7, 2024 | 10.91 | -0.07 | -0.64% | 10.98 | 11.19 | 10.84 |
| Nov 6, 2024 | 10.91 | -0.10 | -0.91% | 11.01 | 11.11 | 10.81 |
| Nov 5, 2024 | 10.87 | 0.11 | 1.02% | 10.76 | 10.92 | 10.50 |
| Nov 4, 2024 | 10.73 | -0.05 | -0.46% | 10.78 | 10.94 | 10.53 |
| Nov 1, 2024 | 10.47 | -0.51 | -4.64% | 10.98 | 10.98 | 10.39 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Delcath Systems, Inc. Company profile
About Delcath Systems Inc
Delcath Systems, Inc. is an oncology company. The Company is focused on the treatment of primary and metastatic liver cancers. The Company is a specialty pharmaceutical and medical device company developing its products. The Company's lead product candidate is HEPZATO KIT (melphalan hydrochloride for injection/hepatic delivery system) is a drug/device combination product. HEPZATO is designed to administer high-dose chemotherapy to the liver while controlling systemic exposure and associated side effects. The Company's focus is on the execution of the clinical development program (CDP) in ocular melanoma liver metastases (mOM), intrahepatic cholangiocarncinoma (ICC), hepatocellular carcinoma (HCC or primary liver) and other cancers that are metastatic to the liver.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Delcath Systems Inc revenues increased 27% to $1.4M. Net loss applicable to common stockholders increased 18% to $20.3M. Revenues reflect Product revenue increase of 35% to $1.1M, Other revenue increase of 9% to $392K. Higher net loss reflects Research and development expenses increase from $3M to $8.3M (expense), Stock-based Compensation in SGA increase from $49K to $4.2M (expense), Selling.
Equity composition
Common Stock $.01 Par, 12/10, 70M auth., 43,028,146 issd., less 28,100 shares in Treas. @ $51.1M. Insiders control 1.42%. InitialPublic Offering 10/20/00, 1.2M Units (1 Common+ 1Redeemable Warrant) @ $6 by Whale Securities Co . 5/20/03,Company sold 677,419 Units (5 Common + 5 Warrants) @ $3.10/unit. 98.3. 04/14, 1-for-16 Reverse stock split.
| Industry: | Medical Prosthetics |
1633 Broadway Ste 22C
NEW YORK
NEW YORK 10019-6708
US
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com