Trade Deckers Outdoor Corporation - DECK CFD

Add to favourite

146.52

2.25%

0.18

Low: 144.91

High: 150.37

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.18

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	149.89
Open	150.28
1-Year Change	-42.11%
Day's Range	144.91 - 150.37

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	146.52	-3.48	-2.32%	150.00	151.05	144.73
Feb 20, 2025	149.89	-1.01	-0.67%	150.90	151.10	146.40
Feb 19, 2025	152.37	-2.05	-1.33%	154.42	155.37	151.42
Feb 18, 2025	155.79	0.14	0.09%	155.65	156.34	153.86
Feb 14, 2025	155.01	-2.00	-1.27%	157.01	157.75	154.14
Feb 13, 2025	158.05	1.64	1.05%	156.41	159.18	154.53
Feb 12, 2025	153.79	-1.90	-1.22%	155.69	157.11	153.36
Feb 11, 2025	157.48	-2.59	-1.62%	160.07	160.17	157.17
Feb 10, 2025	161.47	-7.22	-4.28%	168.69	168.69	160.23
Feb 7, 2025	168.09	-4.78	-2.77%	172.87	173.97	167.54
Feb 6, 2025	172.06	-2.91	-1.66%	174.97	177.51	171.98
Feb 5, 2025	172.40	3.30	1.95%	169.10	174.34	169.10
Feb 4, 2025	169.41	-1.66	-0.97%	171.07	174.15	168.96
Feb 3, 2025	170.50	-3.91	-2.24%	174.41	177.22	169.57
Jan 31, 2025	177.29	-17.30	-8.89%	194.59	198.30	177.03
Jan 30, 2025	222.60	1.60	0.72%	221.00	223.81	219.43
Jan 29, 2025	218.86	0.96	0.44%	217.90	221.93	215.98
Jan 28, 2025	215.80	2.90	1.36%	212.90	216.09	211.57
Jan 27, 2025	211.89	0.92	0.44%	210.97	214.72	208.10
Jan 24, 2025	217.13	-1.06	-0.49%	218.19	218.58	214.32

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Deckers Outdoor

Deckers Outdoor Corporation (NYSE: DECK) is a footwear and apparel company known for its premium lifestyle and performance brands, including UGG, HOKA, and Teva. Combining innovation with comfort and style, Deckers has built a loyal global customer base across active and fashion-driven markets. With a commitment to sustainability and design excellence, the company continues to shape the future of footwear. Since its founding in 1973, Deckers has been a leader in crafting high-quality, performance-driven products.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025