Trade Deckers Outdoor Corporation - DECK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.25 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 116.81 |
| Open | 113.59 |
| 1-Year Change | -56.25% |
| Day's Range | 112.29 - 114.13 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 27, 2025 | 116.81 | -0.24 | -0.21% | 117.05 | 119.35 | 115.10 |
| Mar 26, 2025 | 118.01 | -4.44 | -3.63% | 122.45 | 122.45 | 117.34 |
| Mar 25, 2025 | 122.84 | -1.11 | -0.90% | 123.95 | 125.31 | 122.46 |
| Mar 24, 2025 | 124.59 | 4.12 | 3.42% | 120.47 | 125.25 | 119.91 |
| Mar 21, 2025 | 117.71 | 4.16 | 3.66% | 113.55 | 118.21 | 112.01 |
| Mar 20, 2025 | 115.60 | -2.51 | -2.13% | 118.11 | 119.66 | 115.53 |
| Mar 19, 2025 | 118.98 | 3.07 | 2.65% | 115.91 | 119.88 | 115.91 |
| Mar 18, 2025 | 115.26 | -1.70 | -1.45% | 116.96 | 117.39 | 114.96 |
| Mar 17, 2025 | 117.39 | -0.44 | -0.37% | 117.83 | 118.76 | 115.38 |
| Mar 14, 2025 | 118.56 | -1.33 | -1.11% | 119.89 | 120.22 | 117.11 |
| Mar 13, 2025 | 116.91 | -3.99 | -3.30% | 120.90 | 120.95 | 115.01 |
| Mar 12, 2025 | 121.49 | -2.85 | -2.29% | 124.34 | 125.93 | 121.16 |
| Mar 11, 2025 | 120.43 | -1.07 | -0.88% | 121.50 | 124.45 | 119.76 |
| Mar 10, 2025 | 121.04 | -3.24 | -2.61% | 124.28 | 124.44 | 119.29 |
| Mar 7, 2025 | 126.51 | -3.69 | -2.83% | 130.20 | 130.47 | 122.57 |
| Mar 6, 2025 | 131.82 | -1.83 | -1.37% | 133.65 | 137.15 | 130.71 |
| Mar 5, 2025 | 135.88 | 1.61 | 1.20% | 134.27 | 137.38 | 134.19 |
| Mar 4, 2025 | 133.64 | -1.70 | -1.26% | 135.34 | 136.86 | 131.06 |
| Mar 3, 2025 | 137.17 | -2.73 | -1.95% | 139.90 | 141.60 | 135.72 |
| Feb 28, 2025 | 139.21 | 1.05 | 0.76% | 138.16 | 140.03 | 136.49 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Deckers Outdoor
Deckers Outdoor Corporation (NYSE: DECK) is a footwear and apparel company known for its premium lifestyle and performance brands, including UGG, HOKA, and Teva. Combining innovation with comfort and style, Deckers has built a loyal global customer base across active and fashion-driven markets. With a commitment to sustainability and design excellence, the company continues to shape the future of footwear. Since its founding in 1973, Deckers has been a leader in crafting high-quality, performance-driven products.News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com