Trade Deckers Outdoor Corporation - DECK CFD
Add to favourite- Summary
- Historical Data
Spread | 0.24 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 210.15 |
Open | 215.16 |
1-Year Change | -17.12% |
Day's Range | 210.71 - 215.16 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 21, 2025 | 214.04 | -0.43 | -0.20% | 214.47 | 215.25 | 210.39 |
Jan 17, 2025 | 209.83 | -0.15 | -0.07% | 209.98 | 212.74 | 208.01 |
Jan 16, 2025 | 208.12 | 2.71 | 1.32% | 205.41 | 209.43 | 204.95 |
Jan 15, 2025 | 203.51 | -5.81 | -2.78% | 209.32 | 209.55 | 202.94 |
Jan 14, 2025 | 206.08 | -0.53 | -0.26% | 206.61 | 209.14 | 203.86 |
Jan 13, 2025 | 204.51 | 1.56 | 0.77% | 202.95 | 204.72 | 194.98 |
Jan 10, 2025 | 207.41 | 0.46 | 0.22% | 206.95 | 210.25 | 204.94 |
Jan 8, 2025 | 207.41 | 3.25 | 1.59% | 204.16 | 208.79 | 203.71 |
Jan 7, 2025 | 204.77 | -5.56 | -2.64% | 210.33 | 211.04 | 203.47 |
Jan 6, 2025 | 208.28 | -2.14 | -1.02% | 210.42 | 211.75 | 206.95 |
Jan 3, 2025 | 207.04 | 1.27 | 0.62% | 205.77 | 209.11 | 205.77 |
Jan 2, 2025 | 204.38 | -0.52 | -0.25% | 204.90 | 206.43 | 202.23 |
Dec 31, 2024 | 203.03 | -2.94 | -1.43% | 205.97 | 206.47 | 202.86 |
Dec 30, 2024 | 205.58 | 4.58 | 2.28% | 201.00 | 207.66 | 201.00 |
Dec 27, 2024 | 207.07 | 1.55 | 0.75% | 205.52 | 209.41 | 205.52 |
Dec 26, 2024 | 209.30 | 1.60 | 0.77% | 207.70 | 210.25 | 207.19 |
Dec 24, 2024 | 208.01 | -0.26 | -0.12% | 208.27 | 208.70 | 206.62 |
Dec 23, 2024 | 207.52 | -0.92 | -0.44% | 208.44 | 210.11 | 205.70 |
Dec 20, 2024 | 210.87 | 7.59 | 3.73% | 203.28 | 214.39 | 202.45 |
Dec 19, 2024 | 205.01 | 1.93 | 0.95% | 203.08 | 207.31 | 202.10 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Deckers Outdoor
Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high performance activities. It offers premium footwear under the UGG brand name; sandals, shoes, and boots under the Teva brand name; and sidewalk surfers shoe, and yoga mat and beer cozy sandal collections under the Sanuk brand name. The company also provides running footwear under the Hoka brand name; and fashion casual footwear using sheepskin and other plush materials under the Koolaburra brand. It sells its products through department stores, domestic independent action sports retailers, outdoor retailers, specialty footwear retailers, and larger national retail chains, as well as online retailers such as Amazon and Zappos.com. The company also sells its products directly to end-user consumers through its retail stores and E-commerce Websites, as well as distributes its products through distributors and retailers in the United States, Europe, the Asia-Pacific, Canada, Australis, Latin America, and internationally. As of March 31, 2016, it had 160 retail stores, including 96 concept stores and 64 outlet stores worldwide. The company was founded in 1973 and is headquartered in Goleta, California.News
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
15:24, 21 January 2025Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com