Trade Deckers Outdoor Corporation - DECK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.23 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 102.89 |
| Open | 103.65 |
| 1-Year Change | -60.07% |
| Day's Range | 103.46 - 105.83 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 105.53 | 2.28 | 2.21% | 103.25 | 105.83 | 102.95 |
| Apr 16, 2025 | 102.89 | -0.23 | -0.22% | 103.12 | 104.84 | 101.64 |
| Apr 15, 2025 | 104.08 | -2.75 | -2.57% | 106.83 | 106.83 | 103.01 |
| Apr 14, 2025 | 107.05 | -5.41 | -4.81% | 112.46 | 112.82 | 105.63 |
| Apr 11, 2025 | 108.92 | 1.80 | 1.68% | 107.12 | 109.57 | 105.41 |
| Apr 10, 2025 | 109.56 | -2.05 | -1.84% | 111.61 | 112.74 | 106.10 |
| Apr 9, 2025 | 115.80 | 14.33 | 14.12% | 101.47 | 118.42 | 100.82 |
| Apr 8, 2025 | 101.75 | -7.72 | -7.05% | 109.47 | 110.31 | 100.26 |
| Apr 7, 2025 | 105.96 | 2.75 | 2.66% | 103.21 | 109.01 | 98.85 |
| Apr 4, 2025 | 105.92 | 10.44 | 10.93% | 95.48 | 108.46 | 93.48 |
| Apr 3, 2025 | 100.76 | -1.37 | -1.34% | 102.13 | 102.50 | 96.71 |
| Apr 2, 2025 | 117.91 | 6.40 | 5.74% | 111.51 | 119.04 | 111.43 |
| Apr 1, 2025 | 113.27 | 2.37 | 2.14% | 110.90 | 114.55 | 110.90 |
| Mar 31, 2025 | 111.71 | 2.53 | 2.32% | 109.18 | 112.03 | 107.20 |
| Mar 28, 2025 | 111.44 | -3.76 | -3.26% | 115.20 | 115.20 | 110.68 |
| Mar 27, 2025 | 116.81 | -0.24 | -0.21% | 117.05 | 119.35 | 115.10 |
| Mar 26, 2025 | 118.01 | -4.44 | -3.63% | 122.45 | 122.45 | 117.34 |
| Mar 25, 2025 | 122.84 | -1.11 | -0.90% | 123.95 | 125.31 | 122.46 |
| Mar 24, 2025 | 124.59 | 4.12 | 3.42% | 120.47 | 125.25 | 119.91 |
| Mar 21, 2025 | 117.71 | 4.16 | 3.66% | 113.55 | 118.21 | 112.01 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Deckers Outdoor
Deckers Outdoor Corporation (NYSE: DECK) is a footwear and apparel company known for its premium lifestyle and performance brands, including UGG, HOKA, and Teva. Combining innovation with comfort and style, Deckers has built a loyal global customer base across active and fashion-driven markets. With a commitment to sustainability and design excellence, the company continues to shape the future of footwear. Since its founding in 1973, Deckers has been a leader in crafting high-quality, performance-driven products.News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com