Trade Data#3 Limited - DTLau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0346 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022116% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000199% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.3326 |
| Open | 7.3426 |
| 1-Year Change | -8.61% |
| Day's Range | 7.2527 - 7.3826 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 7.3026 | -0.0499 | -0.68% | 7.3525 | 7.3826 | 7.2827 |
| Apr 15, 2025 | 7.3326 | -0.0300 | -0.41% | 7.3626 | 7.3925 | 7.2727 |
| Apr 14, 2025 | 7.4125 | -0.0200 | -0.27% | 7.4325 | 7.4625 | 7.3226 |
| Apr 11, 2025 | 7.3826 | 0.2398 | 3.36% | 7.1428 | 7.3925 | 7.0329 |
| Apr 10, 2025 | 7.2527 | -0.2797 | -3.71% | 7.5324 | 7.5724 | 7.1828 |
| Apr 9, 2025 | 6.8831 | -0.0199 | -0.29% | 6.9030 | 7.0329 | 6.8231 |
| Apr 8, 2025 | 7.0229 | 0.2997 | 4.46% | 6.7232 | 7.0229 | 6.6932 |
| Apr 7, 2025 | 6.7032 | 0.2497 | 3.87% | 6.4535 | 6.7632 | 6.3736 |
| Apr 4, 2025 | 6.8031 | -0.0300 | -0.44% | 6.8331 | 6.8731 | 6.7931 |
| Apr 3, 2025 | 6.8231 | -0.1898 | -2.71% | 7.0129 | 7.0829 | 6.8131 |
| Apr 2, 2025 | 7.0029 | -0.2298 | -3.18% | 7.2327 | 7.2427 | 6.9330 |
| Apr 1, 2025 | 7.2427 | 0.0799 | 1.12% | 7.1628 | 7.3126 | 7.1128 |
| Mar 31, 2025 | 7.1728 | 0.0300 | 0.42% | 7.1428 | 7.3326 | 7.1128 |
| Mar 30, 2025 | 7.1428 | 0.0999 | 1.42% | 7.0429 | 7.1528 | 7.0429 |
| Mar 28, 2025 | 7.1128 | -0.1498 | -2.06% | 7.2626 | 7.2627 | 7.0829 |
| Mar 27, 2025 | 7.2627 | 0.0101 | 0.14% | 7.2526 | 7.3426 | 7.1728 |
| Mar 26, 2025 | 7.2527 | 0.0100 | 0.14% | 7.2427 | 7.2727 | 7.1627 |
| Mar 25, 2025 | 7.2327 | -0.1398 | -1.90% | 7.3725 | 7.3726 | 7.1927 |
| Mar 24, 2025 | 7.3626 | -0.1798 | -2.38% | 7.5424 | 7.5424 | 7.3526 |
| Mar 23, 2025 | 7.5424 | 0.0400 | 0.53% | 7.5024 | 7.5624 | 7.4525 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Data#3 Limited Company profile
Data#3 Limited| Industry: | IT Services & Consulting (NEC) |
Level 1, 555 Coronation Drive
TOOWONG
QUEENSLAND 4066
AU
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com