Trade Data#3 Limited - DTLau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0250 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022158% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00024% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.5824 |
| Open | 7.5324 |
| 1-Year Change | -13.85% |
| Day's Range | 7.4725 - 7.5624 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 7.5224 | 0.0200 | 0.27% | 7.5024 | 7.5624 | 7.4625 |
| Mar 11, 2025 | 7.4924 | -0.0599 | -0.79% | 7.5523 | 7.6123 | 7.4725 |
| Mar 10, 2025 | 7.5424 | -0.1299 | -1.69% | 7.6723 | 7.7522 | 7.5324 |
| Mar 9, 2025 | 7.6723 | -0.0099 | -0.13% | 7.6822 | 7.7322 | 7.6323 |
| Mar 7, 2025 | 7.6323 | -0.1099 | -1.42% | 7.7422 | 7.7722 | 7.6223 |
| Mar 6, 2025 | 7.7522 | 0.0100 | 0.13% | 7.7422 | 7.9120 | 7.6823 |
| Mar 5, 2025 | 7.7522 | -0.0899 | -1.15% | 7.8421 | 7.9120 | 7.7422 |
| Mar 4, 2025 | 7.8421 | 0.1299 | 1.68% | 7.7122 | 7.8621 | 7.7022 |
| Mar 3, 2025 | 7.7222 | 0.0000 | 0.00% | 7.7222 | 7.8621 | 7.6323 |
| Mar 2, 2025 | 7.7222 | 0.0000 | 0.00% | 7.7222 | 7.7822 | 7.6823 |
| Feb 28, 2025 | 7.7022 | -0.0100 | -0.13% | 7.7122 | 7.7422 | 7.6423 |
| Feb 27, 2025 | 7.7122 | -0.0799 | -1.03% | 7.7921 | 7.8621 | 7.7022 |
| Feb 26, 2025 | 7.7822 | 0.0700 | 0.91% | 7.7122 | 7.7822 | 7.6823 |
| Feb 25, 2025 | 7.7122 | -0.0200 | -0.26% | 7.7322 | 7.8221 | 7.6423 |
| Feb 24, 2025 | 7.7422 | -0.0400 | -0.51% | 7.7822 | 7.9020 | 7.7422 |
| Feb 23, 2025 | 7.7921 | -0.0600 | -0.76% | 7.8521 | 7.9420 | 7.7622 |
| Feb 21, 2025 | 7.9520 | -0.2797 | -3.40% | 8.2317 | 8.3316 | 7.9520 |
| Feb 20, 2025 | 8.2417 | 0.0999 | 1.23% | 8.1418 | 8.2616 | 7.9220 |
| Feb 19, 2025 | 8.1318 | 0.3996 | 5.17% | 7.7322 | 8.1917 | 7.6623 |
| Feb 18, 2025 | 7.7322 | 0.3197 | 4.31% | 7.4125 | 7.9320 | 7.3526 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Data#3 Limited Company profile
Data#3 Limited| Industry: | IT Services & Consulting (NEC) |
Level 1, 555 Coronation Drive
TOOWONG
QUEENSLAND 4066
AU
News
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com