Trade Dassault Aviat - AM CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.00 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017263% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004959% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 297.1 |
| Open | 295.5 |
| 1-Year Change | 43.94% |
| Day's Range | 292.9 - 298.9 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 297.10 | 0.60 | 0.20% | 296.50 | 298.50 | 294.70 |
| Apr 23, 2025 | 299.85 | -2.60 | -0.86% | 302.45 | 302.45 | 290.70 |
| Apr 22, 2025 | 299.65 | -4.20 | -1.38% | 303.85 | 305.45 | 298.50 |
| Apr 17, 2025 | 302.05 | -4.00 | -1.31% | 306.05 | 306.25 | 299.85 |
| Apr 16, 2025 | 306.65 | 1.60 | 0.52% | 305.05 | 308.85 | 299.45 |
| Apr 15, 2025 | 307.85 | 9.20 | 3.08% | 298.65 | 308.45 | 298.65 |
| Apr 14, 2025 | 299.25 | 2.95 | 1.00% | 296.30 | 300.85 | 293.10 |
| Apr 11, 2025 | 290.70 | 3.60 | 1.25% | 287.10 | 294.90 | 283.50 |
| Apr 10, 2025 | 291.50 | -12.15 | -4.00% | 303.65 | 305.45 | 286.70 |
| Apr 9, 2025 | 281.30 | 5.60 | 2.03% | 275.70 | 283.10 | 271.50 |
| Apr 8, 2025 | 282.70 | 9.60 | 3.52% | 273.10 | 287.50 | 267.50 |
| Apr 7, 2025 | 266.10 | 13.60 | 5.39% | 252.50 | 277.50 | 246.55 |
| Apr 4, 2025 | 279.90 | -18.95 | -6.34% | 298.85 | 302.85 | 276.50 |
| Apr 3, 2025 | 301.85 | 19.75 | 7.00% | 282.10 | 302.65 | 282.10 |
| Apr 2, 2025 | 299.30 | -6.15 | -2.01% | 305.45 | 308.45 | 296.70 |
| Apr 1, 2025 | 307.65 | 4.00 | 1.32% | 303.65 | 311.05 | 300.85 |
| Mar 31, 2025 | 304.45 | 5.60 | 1.87% | 298.85 | 309.25 | 298.85 |
| Mar 28, 2025 | 307.85 | -5.60 | -1.79% | 313.45 | 314.05 | 305.45 |
| Mar 27, 2025 | 314.85 | 5.40 | 1.75% | 309.45 | 315.25 | 309.25 |
| Mar 26, 2025 | 314.85 | -1.00 | -0.32% | 315.85 | 318.85 | 313.85 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Dassault Aviat Company profile
About Dassault Aviation SA
Dassault Aviation SA is a France-based company that operates in the global civil and military aviation industry. The Company specializes in the design, manufacture and sale of combat aircrafts and executive jets. Its portfolio of products includes Falcon family for the civil aviation market, as well as Mirage 2000, Rafale and Neuron aircrafts for the military sector. It also offers spare parts, tools and a range of services, such as technical support, maintenance and repair of airframe equipment and parts, among others. The Company has its offices in Europe, Asia, South America and Middle East. Dassault Aviation SA has a number of subsidiaries, located in Europe and Northern America, including DFJ-Little Rock, Sogitec Industries, DFJ Wilmington Corp., DFJ Teterboro, Dassault Falcon Service - Le Bourget, Aero-Precision Repair & Overhaul Co., Inc, Dassault Procurement Services Inc., Dassault Aircraft Services and Midway Aircraft Instruments Company.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Dassault Aviation SA revenues increased 32% to EUR7.25B. Net income increased 100% to EUR605.4M. Revenues reflect Defence segment increase of 62% to EUR5.28B, France segment increase of 37% to EUR6.19B, United States (Country) segment increase of 10% to EUR895.5M. Net income benefited from Share in net income of equity associates increase from EUR121.3M to EUR271.6M (income).
Equity composition
9/2021, 10-for-1 stock split (Factor: 10).
| Industry: | Commercial Aircraft Manufacturing |
9, Rond-Point des Champs-Elysees
Marcel-Dassault
PARIS
ILE-DE-FRANCE 75008
FR
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com