Trade Dassault Aviat - AM CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.10 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 304.45 |
| Open | 303.25 |
| 1-Year Change | 48.87% |
| Day's Range | 303.25 - 310.85 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 304.45 | 5.60 | 1.87% | 298.85 | 309.25 | 298.85 |
| Mar 28, 2025 | 307.85 | -5.60 | -1.79% | 313.45 | 314.05 | 305.45 |
| Mar 27, 2025 | 314.85 | 5.40 | 1.75% | 309.45 | 315.25 | 309.25 |
| Mar 26, 2025 | 314.85 | -1.00 | -0.32% | 315.85 | 318.85 | 313.85 |
| Mar 25, 2025 | 314.05 | 8.80 | 2.88% | 305.25 | 314.45 | 305.25 |
| Mar 24, 2025 | 310.85 | 4.80 | 1.57% | 306.05 | 316.85 | 306.05 |
| Mar 21, 2025 | 306.65 | 0.00 | 0.00% | 306.65 | 308.65 | 301.25 |
| Mar 20, 2025 | 304.85 | -11.20 | -3.54% | 316.05 | 316.05 | 299.30 |
| Mar 19, 2025 | 314.05 | -4.20 | -1.32% | 318.25 | 322.45 | 309.05 |
| Mar 18, 2025 | 316.25 | 3.20 | 1.02% | 313.05 | 317.65 | 309.45 |
| Mar 17, 2025 | 313.65 | -3.20 | -1.01% | 316.85 | 319.05 | 306.85 |
| Mar 14, 2025 | 306.65 | 12.95 | 4.41% | 293.70 | 307.05 | 291.70 |
| Mar 13, 2025 | 290.50 | -3.60 | -1.22% | 294.10 | 295.70 | 289.70 |
| Mar 12, 2025 | 290.90 | 1.00 | 0.34% | 289.90 | 291.70 | 282.90 |
| Mar 11, 2025 | 286.90 | 0.40 | 0.14% | 286.50 | 291.70 | 284.50 |
| Mar 10, 2025 | 284.10 | -9.00 | -3.07% | 293.10 | 293.10 | 283.30 |
| Mar 7, 2025 | 287.30 | -10.00 | -3.36% | 297.30 | 297.70 | 287.10 |
| Mar 6, 2025 | 296.30 | 0.60 | 0.20% | 295.70 | 305.05 | 289.70 |
| Mar 5, 2025 | 287.10 | 1.60 | 0.56% | 285.50 | 291.10 | 278.30 |
| Mar 4, 2025 | 274.10 | -18.00 | -6.16% | 292.10 | 300.05 | 273.10 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Dassault Aviat Company profile
About Dassault Aviation SA
Dassault Aviation SA is a France-based company that operates in the global civil and military aviation industry. The Company specializes in the design, manufacture and sale of combat aircrafts and executive jets. Its portfolio of products includes Falcon family for the civil aviation market, as well as Mirage 2000, Rafale and Neuron aircrafts for the military sector. It also offers spare parts, tools and a range of services, such as technical support, maintenance and repair of airframe equipment and parts, among others. The Company has its offices in Europe, Asia, South America and Middle East. Dassault Aviation SA has a number of subsidiaries, located in Europe and Northern America, including DFJ-Little Rock, Sogitec Industries, DFJ Wilmington Corp., DFJ Teterboro, Dassault Falcon Service - Le Bourget, Aero-Precision Repair & Overhaul Co., Inc, Dassault Procurement Services Inc., Dassault Aircraft Services and Midway Aircraft Instruments Company.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Dassault Aviation SA revenues increased 32% to EUR7.25B. Net income increased 100% to EUR605.4M. Revenues reflect Defence segment increase of 62% to EUR5.28B, France segment increase of 37% to EUR6.19B, United States (Country) segment increase of 10% to EUR895.5M. Net income benefited from Share in net income of equity associates increase from EUR121.3M to EUR271.6M (income).
Equity composition
9/2021, 10-for-1 stock split (Factor: 10).
| Industry: | Commercial Aircraft Manufacturing |
9, Rond-Point des Champs-Elysees
Marcel-Dassault
PARIS
ILE-DE-FRANCE 75008
FR
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com