CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
203.90
1.26%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Thu: 08:00 - 16:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 1.00
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.022096 %
Charges from full value of position ($-4.20)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022096%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.000126 %
Charges from full value of position ($-0.02)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000126%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency EUR
Margin 5%
Stock exchange France
Commission on trade 0%

*Information provided by Capital.com

Dassault Aviation SA ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 206.5
Open* 203.9
1-Year Change* 12.28%
Day's Range* 202.9 - 206.3
52 wk Range 150.40-192.00
Average Volume (10 days) 51.22K
Average Volume (3 months) 831.50K
Market Cap 14.11B
P/E Ratio 17.91
Shares Outstanding 80.73M
Revenue 6.14B
EPS 9.75
Dividend (Yield %) 1.71821
Beta 0.90
Next Earnings Date Mar 6, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 27, 2024 206.50 3.20 1.57% 203.30 207.70 201.30
Mar 26, 2024 204.30 -3.00 -1.45% 207.30 207.50 201.90
Mar 25, 2024 205.30 8.30 4.21% 197.00 207.70 196.00
Mar 22, 2024 192.70 6.50 3.49% 186.20 193.10 186.20
Mar 21, 2024 187.30 0.50 0.27% 186.80 187.70 184.90
Mar 20, 2024 186.30 4.30 2.36% 182.00 188.70 182.00
Mar 19, 2024 181.50 3.15 1.77% 178.35 183.30 178.35
Mar 18, 2024 180.95 3.80 2.15% 177.15 182.90 177.15
Mar 15, 2024 177.65 -1.00 -0.56% 178.65 179.95 176.75
Mar 14, 2024 179.15 3.00 1.70% 176.15 181.15 176.15
Mar 13, 2024 176.55 1.20 0.68% 175.35 178.75 175.35
Mar 12, 2024 175.85 0.20 0.11% 175.65 177.95 174.05
Mar 11, 2024 177.05 -3.95 -2.18% 181.00 182.80 176.95
Mar 8, 2024 180.75 -2.15 -1.18% 182.90 183.60 178.75
Mar 7, 2024 183.30 3.05 1.69% 180.25 186.00 180.25
Mar 6, 2024 182.90 -12.40 -6.35% 195.30 195.70 178.25
Mar 5, 2024 193.40 6.70 3.59% 186.70 194.30 186.70
Mar 4, 2024 186.20 4.20 2.31% 182.00 186.60 181.90
Mar 1, 2024 182.30 -0.60 -0.33% 182.90 183.80 180.55
Feb 29, 2024 183.40 1.00 0.55% 182.40 184.00 182.10

Dassault Aviat Events

Time (UTC) Country Event
Thursday, May 16, 2024

Time (UTC)

10:59

Country

FR

Event

Dassault Aviation SA Annual Shareholders Meeting
Dassault Aviation SA Annual Shareholders Meeting

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 6949.92 7246.2 5491.59 7370.62 5119.22
Revenue 6949.92 7246.2 5491.59 7370.62 5119.22
Cost of Revenue, Total 4773.55 4861.69 4002.91 5004.61 3339.59
Gross Profit 2176.36 2384.51 1488.68 2366 1779.63
Total Operating Expense 6358.51 6701.13 5245.43 6574.36 4411.69
Selling/General/Admin. Expenses, Total 1465.43 1337.24 1273.33 1374.61 1273.86
Research & Development
Depreciation / Amortization 174.53 151.835 156.88 142.495 82.211
Unusual Expense (Income) 2.284 2.906 24.842 0.415 4.444
Other Operating Expenses, Total -63.575 355.522 -231.037 54.351 -288.412
Operating Income 591.403 545.069 246.163 796.252 707.529
Interest Income (Expense), Net Non-Operating 301.915 231.935 170.577 223.803 139.419
Other, Net -31.123 -28.836 -37.079 -60.755 -79.453
Net Income Before Taxes 862.195 748.168 379.661 959.3 767.495
Net Income After Taxes 716.225 605.392 302.759 712.722 572.802
Minority Interest 0 0 0 -0.018 -0.061
Net Income Before Extra. Items 716.225 605.392 302.759 712.704 572.741
Net Income 716.225 605.392 302.759 712.704 572.741
Income Available to Common Excl. Extra. Items 716.225 605.392 302.759 712.704 572.741
Income Available to Common Incl. Extra. Items 716.225 605.392 302.759 712.704 572.741
Dilution Adjustment 0
Diluted Net Income 716.225 605.392 302.759 712.704 572.741
Diluted Weighted Average Shares 83.1345 83.1863 83.1607 83.1384 82.9423
Diluted EPS Excluding Extraordinary Items 8.61525 7.27754 3.64065 8.5725 6.9053
Dividends per Share - Common Stock Primary Issue 3 2.49 1.23 0 2.12
Diluted Normalized EPS 8.6443 7.37996 3.81922 8.57621 7.06839
Interest Expense (Income) - Net Operating 6.295 -8.062 18.502 -2.118
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total revenue 2297.18 3843.08 3106.84 4139.99 3106.21
Revenue 2297.18 3843.08 3106.84 4139.99 3106.21
Cost of Revenue, Total 1418.28 2823.08 1955.05 2712.01 2156.28
Gross Profit 878.9 1020 1151.79 1427.98 949.925
Total Operating Expense 2101.38 3469.24 2889.28 3772.15 2928.98
Selling/General/Admin. Expenses, Total 811.213 678.646 786.781 612.311 724.931
Depreciation / Amortization 85.92 91.244 83.286 79.264 72.571
Other Operating Expenses, Total -169.826 -123.731 64.162 368.556 -24.801
Operating Income 195.802 373.84 217.563 367.845 177.224
Interest Income (Expense), Net Non-Operating 144.854 182.688 119.227 153.031 90.793
Other, Net 87.408 -16.369 -14.754 -27.305 -13.42
Net Income Before Taxes 428.064 540.159 322.036 493.571 254.597
Net Income After Taxes 361.704 444.714 271.511 393.593 211.799
Minority Interest 0 0 0 0 0
Net Income Before Extra. Items 361.704 444.714 271.511 393.593 211.799
Net Income 361.704 444.714 271.511 393.593 211.799
Income Available to Common Excl. Extra. Items 361.704 444.714 271.511 393.593 211.799
Income Available to Common Incl. Extra. Items 361.704 444.714 271.511 393.593 211.799
Diluted Net Income 361.704 444.714 271.511 393.593 211.799
Diluted Weighted Average Shares 82.2772 83.0554 83.2137 83.1905 83.1822
Diluted EPS Excluding Extraordinary Items 4.39616 5.35443 3.26282 4.73123 2.54621
Dividends per Share - Common Stock Primary Issue 0 3 0 2.49 0
Diluted Normalized EPS 3.83388 5.33861 3.28018 4.74756 2.59736
Unusual Expense (Income) -44.209
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 18294.9 12272.1 10180.7 11944.1 14013.3
Cash and Short Term Investments 9626.57 4977.83 3564.3 4965.95 6202.11
Cash 1274.95 1237.61 1000.18 915.605 1066.59
Cash & Equivalents 2705.58 2784.94 1696.1 2617.28 1923.55
Total Receivables, Net 1681.05 1558.31 1182.37 980.996 979.397
Accounts Receivable - Trade, Net 1264.06 1170.59 727.501 677.007 551.405
Total Inventory 3922.16 3480.41 3381.54 3368.35 3403.28
Prepaid Expenses 3042.03 2254.77 1968.21 2621.95 3388.1
Other Current Assets, Total 23.086 0.802 84.303 6.815 40.407
Total Assets 22539.5 16215.9 13711.5 15369.1 17053
Property/Plant/Equipment, Total - Net 1201.46 1139.3 1130.07 819.416 489.009
Property/Plant/Equipment, Total - Gross 2724.86 2578.48 2452.25 2427.21 1520.77
Accumulated Depreciation, Total -1523.4 -1439.18 -1322.18 -1607.79 -1031.76
Goodwill, Net 65.957 65.957 65.957 77.452 14.366
Intangibles, Net 54.73 62.377 56.224 40.931 28.881
Long Term Investments 2489.83 2248.46 1885.02 1992.26 2128.71
Other Long Term Assets, Total 409.63 405.795 372.027 474.062 378.728
Total Current Liabilities 16340.3 10725.4 8925.07 10703.3 12441.1
Accounts Payable 1123.95 1062.95 824.377 902.153 738.873
Accrued Expenses 347 326.328 311.246 291.985 309.191
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 42.963 40.852 49.419 342.042 656.07
Other Current Liabilities, Total 14826.3 9295.27 7740.03 9167.11 10737
Total Liabilities 16533.9 10915.4 9151.5 10923.1 12777
Total Long Term Debt 190.689 185.502 220.995 216.176 335.306
Long Term Debt 83.626 85.956 101.467 93.317 335.306
Deferred Income Tax 2.978 4.482 5.44 3.517 0
Minority Interest 0 0 0.151 0.554
Total Equity 6005.57 5300.48 4559.95 4445.93 4276.04
Common Stock 66.79 66.79 66.79 66.79 66.79
Additional Paid-In Capital 6037.98 5317.2 4531.02 4431.62 4228.95
Treasury Stock - Common -80.855 -30.393 -32.753 -34.888 -36.432
Other Equity, Total -18.347 -53.114 -5.104 -17.583 16.73
Total Liabilities & Shareholders’ Equity 22539.5 16215.9 13711.5 15369.1 17053
Total Common Shares Outstanding 82.7975 83.1769 83.1528 83.131 83.1153
Short Term Investments 5646.04 955.281 868.015 1433.07 3211.97
Note Receivable - Long Term 22.996 21.853 21.438 20.885
Capital Lease Obligations 107.063 99.546 119.528 122.859
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total Current Assets 18100 18294.9 14861.3 12272.1 10412.7
Cash and Short Term Investments 7763.09 9626.57 6378.6 4977.83 3607.39
Cash 586.537 1274.95 1497.8 1237.61 1707.01
Cash & Equivalents 435.366 2705.58 3868.2 2784.94 1071.33
Short Term Investments 6741.19 5646.04 1012.59 955.281 829.056
Total Receivables, Net 1602.86 1784.68 2029.02 2422.79 1325.15
Accounts Receivable - Trade, Net 1602.86 1784.68 2029.02 2422.79 1325.15
Total Inventory 4784.83 3922.16 3980.22 3480.41 3671.3
Prepaid Expenses 3913.36 2938.41 2473.51 1390.29 1787.59
Other Current Assets, Total 35.897 23.086 0 0.802 21.282
Total Assets 22458.8 22539.5 19121 16215.9 14035.6
Property/Plant/Equipment, Total - Net 1275 1201.46 1165.01 1139.3 1128.92
Goodwill, Net 65.957 65.957 65.957 65.957 65.957
Intangibles, Net 71.624 54.73 60.871 62.377 61.103
Long Term Investments 2580.13 2529.6 2572.3 2286.66 2065.68
Other Long Term Assets, Total 366.043 392.849 395.559 389.443 301.223
Total Current Liabilities 16508.7 16340.3 13191.4 10725.4 8992.38
Accounts Payable 1241.42 1353.76 1130.25 1201.2 956.897
Accrued Expenses 475.183 347 432.697 326.328 354.495
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 46.845 42.963 38.313 40.852 41.931
Other Current Liabilities, Total 14745.2 14596.5 11590.2 9157.01 7639.06
Total Liabilities 16697.3 16533.9 13383.7 10915.4 9202.97
Total Long Term Debt 185.788 190.689 188.812 185.502 205.752
Long Term Debt 57.082 83.626 87.803 85.956 92.421
Capital Lease Obligations 128.706 107.063 101.009 99.546 113.331
Deferred Income Tax 2.86 2.978 3.478 4.482 4.843
Minority Interest 0 0 0 0
Total Equity 5761.45 6005.57 5737.32 5300.48 4832.62
Common Stock 66.017 66.79 66.79 66.79 66.79
Additional Paid-In Capital 5984.94 6037.98 5747.25 5317.2 4821.58
Treasury Stock - Common -286.863 -80.855 -27.482 -30.393 -30.393
Other Equity, Total -2.65 -18.347 -49.233 -53.114 -25.354
Total Liabilities & Shareholders’ Equity 22458.8 22539.5 19121 16215.9 14035.6
Total Common Shares Outstanding 80.7322 82.7975 83.2066 83.1769 83.1769
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 716.225 605.392 302.759 712.722 572.802
Cash From Operating Activities 5109.97 1662.83 -565.229 -66.233 1253.42
Cash From Operating Activities 197.398 615.251 41.417 210.198 361.123
Non-Cash Items 20.383 16.733 -38.088 121.55 125.853
Cash Taxes Paid 178.019 191.846 5.885 248.008 222.409
Changes in Working Capital 4175.96 425.451 -871.317 -1110.7 193.643
Cash From Investing Activities -4885.52 -213.636 79.918 -325.914 -131.028
Capital Expenditures -175.021 -172.781 -470.845 -216.706 -140.206
Other Investing Cash Flow Items, Total -4710.5 -40.855 550.763 -109.208 9.178
Cash From Financing Activities -299.358 -159.542 -313.971 927.991 -221.406
Financing Cash Flow Items 1780.21 -52.235
Total Cash Dividends Paid -207.184 -102.308 0 -176.238 -126.604
Issuance (Retirement) of Stock, Net -53.373 0 61.232
Issuance (Retirement) of Debt, Net -38.801 -57.234 -313.971 -675.979 -103.799
Foreign Exchange Effects 32.887 36.619 -37.318 6.898 27.735
Net Change in Cash -42.024 1326.27 -836.6 542.742 928.722
Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
Net income/Starting Line 716.225 271.511 605.392 211.799 302.759
Cash From Operating Activities 5109.97 1673.26 1662.83 197.896 -565.229
Cash From Operating Activities 197.398 134.407 615.251 64.188 41.417
Non-Cash Items 20.383 43.176 16.733 32.671 -38.088
Cash Taxes Paid 178.019 68.772 191.846 22.031 5.885
Changes in Working Capital 4175.96 1224.16 425.451 -110.762 -871.317
Cash From Investing Activities -4885.52 -158.009 -213.636 7.387 79.918
Capital Expenditures -175.021 -78.696 -172.781 -82.152 -470.845
Other Investing Cash Flow Items, Total -4710.5 -79.313 -40.855 89.539 550.763
Cash From Financing Activities -299.358 -220.882 -159.542 -136.931 -313.971
Financing Cash Flow Items
Total Cash Dividends Paid -207.184 -207.184 -102.308 -102.308 0
Issuance (Retirement) of Stock, Net -53.373
Issuance (Retirement) of Debt, Net -38.801 -13.698 -57.234 -34.623 -313.971
Foreign Exchange Effects 32.887 49.09 36.619 13.702 -37.318
Net Change in Cash -42.024 1343.45 1326.27 82.054 -836.6

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Dassault Aviat Company profile

About Dassault Aviation SA

Dassault Aviation SA is a France-based company that operates in the global civil and military aviation industry. The Company specializes in the design, manufacture and sale of combat aircrafts and executive jets. Its portfolio of products includes Falcon family for the civil aviation market, as well as Mirage 2000, Rafale and Neuron aircrafts for the military sector. It also offers spare parts, tools and a range of services, such as technical support, maintenance and repair of airframe equipment and parts, among others. The Company has its offices in Europe, Asia, South America and Middle East. Dassault Aviation SA has a number of subsidiaries, located in Europe and Northern America, including DFJ-Little Rock, Sogitec Industries, DFJ Wilmington Corp., DFJ Teterboro, Dassault Falcon Service - Le Bourget, Aero-Precision Repair & Overhaul Co., Inc, Dassault Procurement Services Inc., Dassault Aircraft Services and Midway Aircraft Instruments Company.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Dassault Aviation SA revenues increased 32% to EUR7.25B. Net income increased 100% to EUR605.4M. Revenues reflect Defence segment increase of 62% to EUR5.28B, France segment increase of 37% to EUR6.19B, United States (Country) segment increase of 10% to EUR895.5M. Net income benefited from Share in net income of equity associates increase from EUR121.3M to EUR271.6M (income).

Equity composition

9/2021, 10-for-1 stock split (Factor: 10).

Industry: Commercial Aircraft Manufacturing

9, Rond-Point des Champs-Elysees
Marcel-Dassault
PARIS
ILE-DE-FRANCE 75008
FR

Income Statement

  • Annual
  • Quarterly

News

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

Four reasons why Bitcoin is surging to record highs

Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.

10:18, 14 March 2024

China’s National People’s Congress: The markets have again been left wanting more

China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.

08:23, 8 March 2024
Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

13:14, 6 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

People also watch

Gold

2,233.43 Price
+1.740% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 21:00 (UTC)
Spread 0.80

US100

18,249.40 Price
-0.200% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

XRP/USD

0.63 Price
+2.040% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

70,871.20 Price
+2.740% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading