CFD'er er komplekse instrumenter, og der er stor risiko for at miste penge hurtigt på grund af gearing. 84% af individuelle investorer taber penge, når de handler CFD'er med denne udbyder. Du bør overveje, om du forstår, hvordan CFD'er virker, og om du har råd til at løbe en høj risiko for at miste dine penge.

Scan to Download iOS&Android APP

Handel Next PLC - NXT CFD

69.15
3.52%
0.20
Lav: 66.85
Høj: 69.1
Market Trading Hours* (UTC) Open now
Closes on Thursday at 16:30

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

  • Opsummering
  • Historisk Data
  • Begivenheder
  • Resultatopgørelse
  • Saldo
  • Cash flow
  • Ejerskab
Handelsbetingelser
Spænd 0.20
Long position, gebyr natten over

Long position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over -0.028007 %
Charges from borrowed part ($-1.12)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Gå til platform
-0.028007%
Short position, gebyr natten over

Short position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over -0.015829 %
Charges from borrowed part ($-0.63)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Gå til platform
-0.015829%
Gebyr natten over, tid 22:00 (UTC)
Min. handlet mængde 1
Valuta GBP
Margen 20%
Aktiebørs United Kingdom of Great Britain and Northern Ireland
Kommission på handel 0%

*Information provided by Capital.com

Next PLC ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Nøglestatistikker
Tidligere luk* 66.7
Åben* 66.85
1-Års Ændring* -10.99%
Dagens Spænd* 66.85 - 69.1
52-Ugers Spænd 43.06-76.06
Gennemsnitlig Volumen (10 dage) 302.65K
Gennemsnitlig Volumen (3 måneder) 7.20M
Market Cap 8.59B
P/E-forhold 11.84
Udestående aktier 129.26M
Omsætning 4.89B
EPS 5.61
Dividend (Udbytte %) 0.99368
Beta 1.69
Næste indtjeningsopgørelse Mar 29, 2023

Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Luk Change Change (%) Åben High Low
Feb 1, 2023 66.70 0.65 0.98% 66.05 66.75 65.70
Jan 31, 2023 66.00 0.20 0.30% 65.80 66.45 65.35
Jan 30, 2023 66.35 1.00 1.53% 65.35 66.40 65.35
Jan 27, 2023 66.10 1.25 1.93% 64.85 66.20 64.85
Jan 26, 2023 65.95 1.10 1.70% 64.85 66.05 64.70
Jan 25, 2023 64.55 -0.55 -0.84% 65.10 65.20 64.10
Jan 24, 2023 64.95 0.15 0.23% 64.80 65.15 64.15
Jan 23, 2023 64.85 0.85 1.33% 64.00 65.20 64.00
Jan 20, 2023 64.20 0.20 0.31% 64.00 64.45 63.45
Jan 19, 2023 64.05 -1.00 -1.54% 65.05 65.70 63.75
Jan 18, 2023 65.05 -0.70 -1.06% 65.75 66.40 64.90
Jan 17, 2023 66.20 0.65 0.99% 65.55 66.45 65.00
Jan 16, 2023 66.20 1.15 1.77% 65.05 66.35 65.05
Jan 13, 2023 65.65 1.00 1.55% 64.65 66.15 64.65
Jan 12, 2023 65.75 1.65 2.57% 64.10 65.90 63.75
Jan 11, 2023 64.05 1.65 2.64% 62.40 64.45 62.40
Jan 10, 2023 62.40 -1.05 -1.65% 63.45 64.15 61.55
Jan 9, 2023 64.25 0.50 0.78% 63.75 65.15 63.60
Jan 6, 2023 64.50 -0.10 -0.15% 64.60 65.25 63.45
Jan 5, 2023 65.35 1.30 2.03% 64.05 66.55 64.05

Next PLC Events

Time (UTC) Country Event
No events scheduled
View all events
  • Årlig
  • Pr kvartal
2017 2018 2019 2020 2021 2022
Total omsætning 4097.3 4055.5 4167.4 4266.2 3534.4 4625.9
Omsætning 4097.3 4055.5 4167.4 4266.2 3534.4 4625.9
Kost af omsætning, Total 2710.7 2699.3 2562.2 2584.2 2231.7 2625.3
Bruttofortjeneste 1386.6 1356.2 1605.2 1682 1302.7 2000.6
Totale Driftsudgifter 3269.6 3295.6 3326.3 3412.3 3089.9 3720.5
Salgs/Generelle/Admin. Udgifter, Total 560 596.2 765.6 826.2 857.4 1102.5
Renteudgift (Indkomst) - Netto Drift -1.1 -1 -0.1 0.4 -0.5 -4.8
Driftsindtægter 827.7 759.9 841.1 853.9 444.5 905.4
Renteindkomst (Udgift), Netto Ikke-Drift -37.5 -33.8 -107.5 -105.4 -102.1 -82.3
Netto Indkomst Før Skat 790.2 726.1 733.6 748.5 342.4 823.1
Netto Indkomst Efter Skat 635.3 591.8 599.1 610.2 286.7 677.5
Netto Indkomst Før Ekstra Ting 635.3 591.8 599.1 610.2 286.7 677.5
Netto Indkomst 635.3 591.8 599.1 610.2 286.7 677.5
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 635.3 591.8 599.1 610.2 286.7 677.5
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 635.3 591.8 599.1 610.2 286.7 677.5
Fortyndelsesændring 0 0
Fortyndet Netto Indkomst 635.3 591.8 599.1 610.2 286.7 677.5
Fortyndet Vægtet Gennemsnit Aktier 145 142.4 136.3 130.2 129.2 129.3
Fortyndet EPS Uden Ekstraordinære Ting 4.38138 4.1559 4.39545 4.68664 2.21904 5.23975
Dividends per Share - Common Stock Primary Issue 1.58 1.58 1.65 0.575 0 1.27
Fortyndet Normaliseret EPS 4.39247 4.8433 5.03176 5.46492 3.30264 5.8356
Other Operating Expenses, Total 1.1 -1.4 1.5 1.3 -2.5
Q4 2020 Q2 2020 Q4 2021 Q2 2021 Q4 2022
Total omsætning 2251.7 1332.7 2244.3 2119.5 2506.4
Omsætning 2251.7 1332.7 2244.3 2119.5 2506.4
Kost af omsætning, Total 1334.6 961.2 1313.1 1237.3 1388
Bruttofortjeneste 917.1 371.5 931.2 882.2 1118.4
Totale Driftsudgifter 1778.6 1298.6 1833.9 1727 1993.5
Salgs/Generelle/Admin. Udgifter, Total 445.2 337.5 519.9 491.1 611.4
Renteudgift (Indkomst) - Netto Drift 0.5 0.3 -0.8 1.3 -6.1
Other Operating Expenses, Total -1.7 -0.4 1.7 -2.7 0.2
Driftsindtægter 473.1 34.1 410.4 392.5 512.9
Renteindkomst (Udgift), Netto Ikke-Drift -52 -50.6 -51.5 -45.8 -36.5
Netto Indkomst Før Skat 421.1 -16.5 358.9 346.7 476.4
Netto Indkomst Efter Skat 343.3 -11.5 298.2 289.6 387.9
Netto Indkomst Før Ekstra Ting 343.3 -11.5 298.2 289.6 387.9
Netto Indkomst 343.3 -11.5 298.2 289.6 387.9
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 343.3 -11.5 298.2 289.6 387.9
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 343.3 -11.5 298.2 289.6 387.9
Fortyndet Netto Indkomst 343.3 -11.5 298.2 289.6 387.9
Fortyndet Vægtet Gennemsnit Aktier 129.1 128.8 129.6 129.4 129.2
Fortyndet EPS Uden Ekstraordinære Ting 2.65918 -0.08929 2.30093 2.23802 3.00232
Dividends per Share - Common Stock Primary Issue 0 0 0 1.27
Fortyndet Normaliseret EPS 3.06964 0.21654 2.9587 2.57627 3.38801
Fortyndelsesændring 0
  • Årlig
  • Pr kvartal
2017 2018 2019 2020 2021 2022
Totale Nuværende Aktiver 1660.6 1797.5 1977.8 1955.4 2288.6 2407.2
Likvider og Kortsigtede Investeringer 49.7 53.5 156.3 86.6 608.2 433
Cash 49.7 52.8 156.3 86.6 221 383
Likvider & Lignende 0 0.7 0 0 387.2 50
Totale Tilgodehavender, Netto 1034.1 1154 1248.2 1276.5 1076.6 1227.8
Accounts Receivable - Trade, Net 1025.1 1138.5 1230.5 1260 1041.5 1187.1
Total Inventory 451.1 490.1 502.8 527.6 536.9 633
Prepaid Expenses 91.7 94.2 37.2 38.8 31.5 53.1
Other Current Assets, Total 34 5.7 33.3 25.9 35.4 60.3
Total Assets 2404.8 2561.5 3742.6 3673.3 3758 3981.8
Property/Plant/Equipment, Total - Net 578.6 558.9 1508.7 1431.2 1194.9 1240.2
Property/Plant/Equipment, Total - Gross 1791.1 1817.4 2818.8 2817.7 2647.2 2691.4
Accumulated Depreciation, Total -1212.5 -1258.5 -1310.1 -1386.5 -1452.3 -1451.2
Goodwill, Net 42.6 42.6 42.6 43.9 44.1 43.9
Intangibles, Net 0.7 0.3 0 0.3 16.4 35.4
Long Term Investments 2.1 2.1 5.1 5 5 46.2
Other Long Term Assets, Total 120.2 160.1 208.4 237.5 209 208.9
Total Current Liabilities 725 914.8 1243.7 949.8 1196.8 1208.1
Accounts Payable 186.1 168.4 209.4 212.8 172.6 275.4
Payable/Accrued 256.1 237.9 236.8 225.3 244.9 361.2
Accrued Expenses 64.4 63.2 68.5 73.6 59.3 77
Notes Payable/Short Term Debt 35.3 180 377.3 73.7 93.4 233.1
Current Port. of LT Debt/Capital Leases 0 175.6 172.3 496.1 162.6
Other Current Liabilities, Total 183.1 265.3 176.1 192.1 130.5 98.8
Total Liabilities 1894.3 2078.9 3376.4 3231.8 3097.1 2971.8
Total Long Term Debt 913.5 908.5 2095.9 2242.4 1852.8 1710.6
Long Term Debt 913.5 908.5 905.2 1163.7 837 815.7
Deferred Income Tax 5.7 0 2.8 0
Other Liabilities, Total 250.1 255.6 34 39.6 47.5 53.1
Total Equity 510.5 482.6 366.2 441.5 660.9 1010
Common Stock 14.7 14.5 13.9 13.3 13.3 13.3
Additional Paid-In Capital 0.9 0.9 0.9 0.9 0.9 0.9
Retained Earnings (Accumulated Deficit) 688.6 738.4 624.2 736.4 940 1303.8
ESOP Debt Guarantee -215.4 -231.6 -271.6 -284.9 -271.2 -331.7
Other Equity, Total 21.7 -39.6 -1.2 -24.2 -22.1 23.7
Total Liabilities & Shareholders’ Equity 2404.8 2561.5 3742.6 3673.3 3758 3981.8
Total Common Shares Outstanding 147.057 144.882 138.606 133.229 132.949 132.772
Capital Lease Obligations 1190.7 1078.7 1015.8 894.9
Jan 2020 Jul 2020 Jan 2021 Jul 2021 Jan 2022
Totale Nuværende Aktiver 1955.4 1983.1 2288.6 2523.3 2407.2
Likvider og Kortsigtede Investeringer 86.6 395.8 608.2 758.6 433
Likvider & Lignende 86.6 395.8 608.2 758.6 433
Totale Tilgodehavender, Netto 1276.5 1032 1076.6 1127.6 1227.8
Accounts Receivable - Trade, Net 1260 1005.6 1041.5 1069.6 1187.1
Total Inventory 527.6 485.3 536.9 535.2 633
Prepaid Expenses 38.8 34.4 31.5 49.3 53.1
Other Current Assets, Total 25.9 35.6 35.4 52.6 60.3
Total Assets 3673.3 3562 3758 4045 3981.8
Property/Plant/Equipment, Total - Net 1431.2 1316.8 1194.9 1190.5 1240.2
Intangibles, Net 44.2 44.2 60.5 73.5 79.3
Long Term Investments 5 4.9 5 39 46.2
Other Long Term Assets, Total 237.5 213 209 218.7 208.9
Total Current Liabilities 949.8 807 1196.8 1270.2 1208.1
Accounts Payable 212.8 191.5 172.6 212.6 275.4
Payable/Accrued 225.3 239.2 244.9 359.7 361.2
Accrued Expenses 73.6 81.3 59.3 70.7 77
Notes Payable/Short Term Debt 73.7 35.5 93.4 49.9 233.1
Current Port. of LT Debt/Capital Leases 172.3 168.5 496.1 491.8 162.6
Other Current Liabilities, Total 192.1 91 130.5 85.5 98.8
Total Liabilities 3231.8 3167.3 3097.1 3108.1 2971.8
Total Long Term Debt 2242.4 2312.7 1852.8 1795.2 1710.6
Long Term Debt 1163.7 1168.6 837 828.8 815.7
Capital Lease Obligations 1078.7 1144.1 1015.8 966.4 894.9
Deferred Income Tax 0 0
Other Liabilities, Total 39.6 47.6 47.5 42.7 53.1
Total Equity 441.5 394.7 660.9 936.9 1010
Common Stock 13.3 13.3 13.3 13.3 13.3
Additional Paid-In Capital 0.9 0.9 0.9 0.9 0.9
Retained Earnings (Accumulated Deficit) 736.4 635.8 940 1258.3 1303.8
ESOP Debt Guarantee -284.9 -248.5 -271.2 -335.4 -331.7
Other Equity, Total -24.2 -6.8 -22.1 -0.2 23.7
Total Liabilities & Shareholders’ Equity 3673.3 3562 3758 4045 3981.8
Total Common Shares Outstanding 133.229 132.949 132.949 132.949 132.772
  • Årlig
  • Pr kvartal
2017 2018 2019 2020 2021 2022
Netto indkomst/Startlinje 827.7 759.9 841.1 853.9 444.5 905.4
Likvider Fra Driftsaktiviteter 699.5 615.2 868.8 927.2 824.8 971.4
Likvider Fra Driftsaktiviteter 116.3 122.6 260.3 263 333.4 202.9
Amortization 0.4 0.4 0.3 0 0.4 4.3
Ikke-Likvide Ting 13.4 20.2 9.5 16.5 16.3 13.5
Cash Taxes Paid 150.9 106 144.2 138 113.2 125.3
Likvid Rente Betalt 31.5 33.4 105.7 100.9 101.6 91.1
Ændringer i Driftskapital -258.3 -287.9 -242.4 -206.2 30.2 -154.7
Likvider fra Investeringsaktiviteter -154.3 -112.2 -125.9 -139.1 -130.9 -292.5
Kapitaludgifter -160.8 -104.2 -128.6 -138.8 -163 -261.9
Andre Investerings-Cash-Flow-Ting, Total 6.5 -8 2.7 -0.3 32.1 -30.6
Likvider fra Financieringsaktiviteter -584.4 -507.6 -718.4 -769.2 -231.7 -993.4
Financiering af Cash-Flow-Ting -31.4 -32.1 -105.5 -100.7 24.9 -64.1
Total Cash Dividends Paid -314.1 -479.7 -215.7 -213.6 0 -344.5
Udstedelse (Pensionering) af Aktier, Netto -208.6 -130.8 -371.1 -327.5 -45.6 -87.5
Udstedelse (Pensionering) af Gæld, Netto -30.3 135 -26.1 -127.4 -211 -497.3
Udenlandsk Børs Effekter 0.9 -1.3 1 0 -0.3 -0.4
Netto Ændring i Likviditet -38.3 -5.9 25.5 18.9 461.9 -314.9
Jan 2020 Jul 2020 Jan 2021 Jul 2021 Jan 2022
Cash From Operating Activities 927.2 395 824.8 526.1 971.4
Cash Taxes Paid 138 76.9 113.2 63.4 125.3
Cash Interest Paid 100.9 43.9 101.6 40.2 91.1
Changes in Working Capital 927.2 395 825.8 526.1 971.4
Cash From Investing Activities -139.1 -51.5 -130.9 -146.9 -292.5
Capital Expenditures -138.8 -47.2 -163 -76.7 -261.9
Other Investing Cash Flow Items, Total -0.3 -4.3 32.1 -70.2 -30.6
Cash From Financing Activities -769.2 -35.9 -231.7 -184.4 -993.4
Financing Cash Flow Items -100.7 101.3 24.9 -33.7 -64.1
Total Cash Dividends Paid -213.6 0 -344.5
Issuance (Retirement) of Stock, Net -327.5 -10.6 -45.6 -73.3 -87.5
Issuance (Retirement) of Debt, Net -127.4 -126.6 -211 -77.4 -497.3
Foreign Exchange Effects 0 -0.2 -0.3 -0.9 -0.4
Net Change in Cash 18.9 307.4 461.9 193.9 -314.9
Non-Cash Items -1 0
Investornavn Investortype Procent udestående Aktiebeholdning Aktieændring Beholdningsdato IOmsætningsscore
Fidelity Management & Research Company LLC Investment Advisor 9.9984 12924297 -81360 2022-07-20 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 9.4509 12216596 -458680 2022-05-13 LOW
INVESCO Asset Management Limited Investment Advisor/Hedge Fund 5.4218 7008384 383306 2022-10-12 LOW
Next ESOP Trust Corporation 5.0999 6592270 247832 2022-10-20 LOW
Artemis Investment Management LLP Investment Advisor/Hedge Fund 3.1638 4089581 392465 2022-11-26 MED
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.0265 3912180 9257 2022-11-26 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.9877 3862059 -1360985 2022-10-20 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 2.7872 3602837 -87827 2023-01-01 LOW
T. Rowe Price Associates, Inc. Investment Advisor 2.2686 2932404 99910 2022-11-21 LOW
Invesco Advisers, Inc. Investment Advisor 1.9459 2515339 -23770 2022-11-21 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 1.4226 1838920 3253 2023-01-01 LOW
Polaris Capital Management, LLC Investment Advisor 1.1113 1436551 292700 2022-11-26 LOW
Lord Simon Adam Wolfson of Aspley Guise Individual Investor 1.1096 1434308 4891 2022-10-03 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.1005 1422490 -286887 2023-01-01 LOW
Lord David Wolfson of Sunningdale Individual Investor 0.9789 1265359 1265359 2022-03-23
Trinity Street Asset Management LLP Hedge Fund 0.9618 1243237 -59913 2022-11-26 LOW
Orbis Investment Management Ltd. Investment Advisor/Hedge Fund 0.8092 1045939 366731 2022-11-18 LOW
State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 0.8 1034092 -70323 2023-01-01 LOW
Ninety One UK Limited Investment Advisor/Hedge Fund 0.7464 964817 45074 2022-11-21 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.7168 926591 -604 2023-01-01 LOW

Hvorfor vælge Capital.com? Vores tal taler for sig selv.

Capital.com Group
+485000+

Handlende

65000+

Månedlkige, aktive klienter

$48000000+

Månedlig investeringsvolumen

$28000000+

Hævet hver måned

Handelslommeregner

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Handelskurtage
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Gearing
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben

Luk

Short Long

Next Company profile

Om Next PLC

NEXT plc er en britisk detailhandler, som tilbyder tøj, fodtøj, tilbehør, skønhedsprodukter og boligprodukter. Selskabets segmenter omfatter NEXT Online, NEXT Retail, NEXT Finance, NEXT International Retail og NEXT Sourcing. Virksomhedens lager- og logistikaktiviteter sikrer et effektivt produktdistributionsnetværk. Selskabet har ca. otte lagre, syv depoter i Det Forenede Kongerige og to internationale knudepunkter, som leverer til dets online- og detailkunder. Selskabet driver ca. 477 butikker i Det Forenede Kongerige og Eire. Dens franchisepartnere driver ca. 190 butikker i 36 lande. Selskabets butikker støtter selskabets onlinekunder ved at lette afhentning af ordrer og behandling af returneringer. Selskabet tilbyder også next3step, en kreditkonto, som giver kunderne mulighed for at sprede udgifterne til ordrer over tre måneder rentefrit.

Industry: E-commerce & Auction Services

Desford Road
LEICESTER
LEICESTERSHIRE LE19 4AT
GB

Resultatopgørelse

  • Annual
  • Quarterly

Folk ser også

XRP/USD

0.42 Price
+0.190% 1D Chg, %
Long position, gebyr natten over -0.0500%
Short position, gebyr natten over 0.0140%
Gebyr natten over, tid 22:00 (UTC)
Spænd 0.00325

Natural Gas

2.53 Price
+1.000% 1D Chg, %
Long position, gebyr natten over -0.0896%
Short position, gebyr natten over 0.0602%
Gebyr natten over, tid 22:00 (UTC)
Spænd 0.005

Oil - Crude

76.43 Price
-0.340% 1D Chg, %
Long position, gebyr natten over -0.0204%
Short position, gebyr natten over 0.0049%
Gebyr natten over, tid 22:00 (UTC)
Spænd 0.03

BTC/USD

23,914.10 Price
+0.540% 1D Chg, %
Long position, gebyr natten over -0.0500%
Short position, gebyr natten over 0.0140%
Gebyr natten over, tid 22:00 (UTC)
Spænd 66.00

Leder du stadig efter en mægler, du kan stole på?

Deltag sammen med 485.000+ handlende over hele verden, der valgte at handle hos Capital.com

1. Opret og bekræft din konto 2. Lav en inddbetaling 3. Find din handel