Handel Home Depot Inc/The - HD CFD
Føj til favorit- Opsummering
- Historisk Data
- Begivenheder
- Resultatopgørelse
- Saldo
- Cash flow
- Ejerskab
Spænd | 0.60 | ||||||||
Long position, gebyr natten over
Long position overnight fee
Gå til platform | -0.030779% | ||||||||
Short position, gebyr natten over
Short position overnight fee
Gå til platform | -0.013666% | ||||||||
Gebyr natten over, tid | 22:00 (UTC) | ||||||||
Min. handlet mængde | 1 | ||||||||
Valuta | USD | ||||||||
Margen | 20% | ||||||||
Aktiebørs | United States of America | ||||||||
Kommission på handel | 0% |
*Information provided by Capital.com
Home Depot Inc ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Tidligere luk* | 339.29 |
Åben* | 331.75 |
1-Års Ændring* | -11.26% |
Dagens Spænd* | 330.16 - 333.88 |
52-Ugers Spænd | 264.51-367.46 |
Gennemsnitlig Volumen (10 dage) | 3.12M |
Gennemsnitlig Volumen (3 måneder) | 81.22M |
Market Cap | 337.86B |
P/E-forhold | 19.98 |
Udestående aktier | 1.02B |
Omsætning | 157.29B |
EPS | 16.59 |
Dividend (Udbytte %) | 2.29261 |
Beta | 0.92 |
Næste indtjeningsopgørelse | Feb 21, 2023 |
Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Luk | Change | Change (%) | Åben | High | Low |
---|---|---|---|---|---|---|
Feb 3, 2023 | 331.15 | 0.75 | 0.23% | 330.40 | 333.90 | 329.88 |
Feb 2, 2023 | 339.29 | 8.16 | 2.46% | 331.13 | 341.14 | 330.76 |
Feb 1, 2023 | 327.71 | 5.83 | 1.81% | 321.88 | 330.21 | 317.26 |
Jan 31, 2023 | 323.89 | 9.13 | 2.90% | 314.76 | 324.01 | 314.76 |
Jan 30, 2023 | 313.97 | -0.79 | -0.25% | 314.76 | 317.85 | 313.30 |
Jan 27, 2023 | 316.31 | 4.60 | 1.48% | 311.71 | 317.96 | 310.96 |
Jan 26, 2023 | 313.33 | -0.68 | -0.22% | 314.01 | 318.89 | 312.16 |
Jan 25, 2023 | 316.95 | 2.19 | 0.70% | 314.76 | 317.85 | 311.29 |
Jan 24, 2023 | 317.44 | 4.28 | 1.37% | 313.16 | 317.81 | 311.76 |
Jan 23, 2023 | 314.98 | 2.87 | 0.92% | 312.11 | 317.23 | 310.34 |
Jan 20, 2023 | 314.75 | 8.41 | 2.75% | 306.34 | 314.99 | 306.34 |
Jan 19, 2023 | 310.48 | -9.28 | -2.90% | 319.76 | 320.83 | 310.25 |
Jan 18, 2023 | 323.09 | -2.86 | -0.88% | 325.95 | 334.14 | 322.54 |
Jan 17, 2023 | 327.17 | -2.73 | -0.83% | 329.90 | 334.83 | 326.65 |
Jan 13, 2023 | 330.69 | 4.72 | 1.45% | 325.97 | 332.04 | 324.83 |
Jan 12, 2023 | 329.43 | -1.05 | -0.32% | 330.48 | 331.32 | 326.26 |
Jan 11, 2023 | 328.40 | 6.61 | 2.05% | 321.79 | 328.76 | 321.76 |
Jan 10, 2023 | 320.28 | 4.46 | 1.41% | 315.82 | 320.44 | 313.60 |
Jan 9, 2023 | 317.70 | -1.41 | -0.44% | 319.11 | 322.27 | 316.80 |
Jan 6, 2023 | 316.97 | 0.91 | 0.29% | 316.06 | 318.55 | 308.77 |
Home Depot Inc/The Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Årlig
- Pr kvartal
2017 | 2018 | 2019 | 2020 | 2021 | 2022 | |
---|---|---|---|---|---|---|
Total omsætning | 94595 | 100904 | 108203 | 110225 | 132110 | 151157 |
Omsætning | 94595 | 100904 | 108203 | 110225 | 132110 | 151157 |
Kost af omsætning, Total | 62282 | 66548 | 71043 | 72653 | 87257 | 100325 |
Bruttofortjeneste | 32313 | 34356 | 37160 | 37572 | 44853 | 50832 |
Totale Driftsudgifter | 81168 | 86223 | 92673 | 94382 | 113832 | 128117 |
Salgs/Generelle/Admin. Udgifter, Total | 17132 | 17864 | 19513 | 19740 | 22447 | 25144 |
Depreciation / Amortization | 1754 | 1811 | 1870 | 1989 | 2128 | 2386 |
Driftsindtægter | 13427 | 14681 | 15530 | 15843 | 18278 | 23040 |
Renteindkomst (Udgift), Netto Ikke-Drift | -936 | -983 | -958 | -1128 | -1300 | -1303 |
Netto Indkomst Før Skat | 12491 | 13698 | 14556 | 14715 | 16978 | 21737 |
Netto Indkomst Efter Skat | 7957 | 8757 | 11036 | 11242 | 12866 | 16433 |
Netto Indkomst Før Ekstra Ting | 7957 | 8757 | 11036 | 11242 | 12866 | 16433 |
Netto Indkomst | 7957 | 8630 | 11121 | 11242 | 12866 | 16433 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 7957 | 8757 | 11036 | 11242 | 12866 | 16433 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 7957 | 8630 | 11121 | 11242 | 12866 | 16433 |
Fortyndet Netto Indkomst | 7957 | 8630 | 11121 | 11242 | 12866 | 16433 |
Fortyndet Vægtet Gennemsnit Aktier | 1234 | 1184 | 1143 | 1097 | 1078 | 1058 |
Fortyndet EPS Uden Ekstraordinære Ting | 6.44814 | 7.39611 | 9.65529 | 10.2479 | 11.9351 | 15.5321 |
Dividends per Share - Common Stock Primary Issue | 2.76 | 3.56 | 4.12 | 5.44 | 6 | 6.6 |
Fortyndet Normaliseret EPS | 6.44814 | 7.39611 | 9.81913 | 10.2479 | 13.341 | 15.7193 |
Totale Ekstraordinære Ting | -127 | 85 | 0 | |||
Usædvanlig Udgift (Indkomst) | 247 | 0 | 2000 | 262 | ||
Andre, Netto | -16 | 0 | 0 | 0 |
Q1 2021 | Q2 2021 | Q3 2021 | Q4 2022 | |
---|---|---|---|---|
Total omsætning | 37500 | 41118 | 36820 | 35719 |
Omsætning | 37500 | 41118 | 36820 | 35719 |
Kost af omsætning, Total | 24758 | 27453 | 24257 | 23857 |
Bruttofortjeneste | 12742 | 13665 | 12563 | 11862 |
Totale Driftsudgifter | 31719 | 34479 | 31025 | 30894 |
Salgs/Generelle/Admin. Udgifter, Total | 6296 | 6409 | 6133 | 6306 |
Depreciation / Amortization | 587 | 593 | 600 | 606 |
Usædvanlig Udgift (Indkomst) | 78 | 24 | 35 | 125 |
Driftsindtægter | 5781 | 6639 | 5795 | 4825 |
Renteindkomst (Udgift), Netto Ikke-Drift | -333 | -321 | -326 | -323 |
Netto Indkomst Før Skat | 5448 | 6318 | 5469 | 4502 |
Netto Indkomst Efter Skat | 4145 | 4807 | 4129 | 3352 |
Netto Indkomst Før Ekstra Ting | 4145 | 4807 | 4129 | 3352 |
Netto Indkomst | 4145 | 4807 | 4129 | 3352 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 4145 | 4807 | 4129 | 3352 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 4145 | 4807 | 4129 | 3352 |
Fortyndet Netto Indkomst | 4145 | 4807 | 4129 | 3352 |
Fortyndet Vægtet Gennemsnit Aktier | 1075 | 1062 | 1053 | 1043 |
Fortyndet EPS Uden Ekstraordinære Ting | 3.85581 | 4.52637 | 3.92118 | 3.21381 |
Dividends per Share - Common Stock Primary Issue | 1.65 | 1.65 | 1.65 | 1.65 |
Fortyndet Normaliseret EPS | 3.91102 | 4.54356 | 3.94627 | 3.30304 |
- Årlig
- Pr kvartal
2017 | 2018 | 2019 | 2020 | 2021 | 2022 | |
---|---|---|---|---|---|---|
Totale Nuværende Aktiver | 17724 | 18933 | 18529 | 19810 | 28477 | 29055 |
Likvider og Kortsigtede Investeringer | 2538 | 3595 | 1778 | 2133 | 7895 | 2343 |
Likvider & Lignende | 2538 | 3595 | 1778 | 2133 | 7895 | 2343 |
Totale Tilgodehavender, Netto | 2029 | 1952 | 1936 | 2106 | 2992 | 3426 |
Accounts Receivable - Trade, Net | 2029 | 1952 | 1936 | 2106 | 2992 | 3426 |
Total Inventory | 12549 | 12748 | 13925 | 14531 | 16627 | 22068 |
Other Current Assets, Total | 608 | 638 | 890 | 1040 | 963 | 1218 |
Total Assets | 42966 | 44529 | 44003 | 51236 | 70581 | 71876 |
Property/Plant/Equipment, Total - Net | 21914 | 22075 | 22375 | 28365 | 30667 | 31167 |
Property/Plant/Equipment, Total - Gross | 40426 | 41414 | 42939 | 50455 | 54763 | 57297 |
Accumulated Depreciation, Total | -18512 | -19339 | -20564 | -22090 | -24096 | -26130 |
Goodwill, Net | 2093 | 2275 | 2252 | 2254 | 7126 | 7449 |
Other Long Term Assets, Total | 1235 | 1246 | 847 | 807 | 4311 | 702 |
Total Current Liabilities | 14133 | 16194 | 16716 | 18375 | 23166 | 28693 |
Accounts Payable | 7000 | 7244 | 7755 | 7787 | 11606 | 13462 |
Accrued Expenses | 4187 | 4330 | 4773 | 5604 | 7128 | 7995 |
Notes Payable/Short Term Debt | 710 | 1559 | 1339 | 974 | 0 | 1035 |
Current Port. of LT Debt/Capital Leases | 542 | 1202 | 1056 | 1839 | 1416 | 2447 |
Other Current Liabilities, Total | 1694 | 1859 | 1793 | 2171 | 3016 | 3754 |
Total Liabilities | 38633 | 43075 | 45881 | 54352 | 67282 | 73572 |
Total Long Term Debt | 22349 | 24267 | 26807 | 28670 | 35822 | 36604 |
Long Term Debt | 22349 | 24267 | 26807 | 27589 | 33122 | 33566 |
Deferred Income Tax | 296 | 440 | 491 | 706 | 1131 | 909 |
Other Liabilities, Total | 1855 | 2174 | 1867 | 6601 | 7163 | 7366 |
Total Equity | 4333 | 1454 | -1878 | -3116 | 3299 | -1696 |
Common Stock | 88 | 89 | 89 | 89 | 89 | 90 |
Additional Paid-In Capital | 9787 | 10192 | 10578 | 11001 | 11540 | 12132 |
Retained Earnings (Accumulated Deficit) | 35519 | 39935 | 46423 | 51729 | 58134 | 67580 |
Treasury Stock - Common | -40194 | -48196 | -58196 | -65196 | -65793 | -80794 |
Other Equity, Total | -867 | -566 | -772 | -739 | -671 | -704 |
Total Liabilities & Shareholders’ Equity | 42966 | 44529 | 44003 | 51236 | 70581 | 71876 |
Total Common Shares Outstanding | 1203 | 1158 | 1105 | 1077 | 1077 | 1035 |
Capital Lease Obligations | 1081 | 2700 | 3038 | |||
Intangibles, Net | 3503 |
May 2021 | Aug 2021 | Oct 2021 | Jan 2022 | May 2022 | |
---|---|---|---|---|---|
Totale Nuværende Aktiver | 30672 | 28262 | 30466 | 29055 | 33867 |
Likvider og Kortsigtede Investeringer | 6648 | 4566 | 5067 | 2343 | 2844 |
Likvider & Lignende | 6648 | 4566 | 5067 | 2343 | 2844 |
Totale Tilgodehavender, Netto | 3624 | 3322 | 3533 | 3426 | 3936 |
Accounts Receivable - Trade, Net | 3624 | 3322 | 3533 | 3426 | 3936 |
Total Inventory | 19178 | 18909 | 20582 | 22068 | 25297 |
Other Current Assets, Total | 1222 | 1465 | 1284 | 1218 | 1790 |
Total Assets | 72567 | 70769 | 73031 | 71876 | 76567 |
Property/Plant/Equipment, Total - Net | 30537 | 30710 | 30838 | 31167 | 31146 |
Property/Plant/Equipment, Total - Gross | 49373 | 50050 | 50735 | 51329 | 51766 |
Accumulated Depreciation, Total | -24700 | -25300 | -25800 | -26130 | -26600 |
Goodwill, Net | 7137 | 7454 | 7445 | 7449 | 7450 |
Other Long Term Assets, Total | 4221 | 4343 | 4282 | 4205 | 4104 |
Total Current Liabilities | 27758 | 26666 | 26903 | 28693 | 30387 |
Accounts Payable | 14494 | 12817 | 13375 | 13462 | 15367 |
Accrued Expenses | 8685 | 7923 | 7593 | 7995 | 8882 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 1035 | 0 |
Current Port. of LT Debt/Capital Leases | 1164 | 2428 | 2436 | 2447 | 2463 |
Other Current Liabilities, Total | 3415 | 3498 | 3499 | 3754 | 3675 |
Total Liabilities | 70819 | 68700 | 71996 | 73572 | 78276 |
Total Long Term Debt | 34697 | 33746 | 36712 | 36604 | 39158 |
Long Term Debt | 31944 | 30841 | 33679 | 33566 | 36046 |
Capital Lease Obligations | 2753 | 2905 | 3033 | 3038 | 3112 |
Other Liabilities, Total | 8364 | 8288 | 8381 | 7366 | 8731 |
Total Equity | 1748 | 2069 | 1035 | -1696 | -1709 |
Common Stock | 90 | 90 | 90 | 90 | 90 |
Additional Paid-In Capital | 11555 | 11797 | 11889 | 12132 | 12079 |
Retained Earnings (Accumulated Deficit) | 60504 | 63560 | 65951 | 67580 | 69849 |
Treasury Stock - Common | -69793 | -72793 | -76293 | -80794 | -83044 |
Other Equity, Total | -608 | -585 | -602 | -704 | -683 |
Total Liabilities & Shareholders’ Equity | 72567 | 70769 | 73031 | 71876 | 76567 |
Total Common Shares Outstanding | 1065 | 1056 | 1046 | 1035 | 1029 |
Deferred Income Tax | 909 |
- Årlig
- Pr kvartal
2017 | 2018 | 2019 | 2020 | 2021 | 2022 | |
---|---|---|---|---|---|---|
Netto indkomst/Startlinje | 7957 | 8630 | 11121 | 11242 | 12866 | 16433 |
Likvider Fra Driftsaktiviteter | 9783 | 12031 | 13165 | 13687 | 18839 | 16571 |
Likvider Fra Driftsaktiviteter | 1973 | 2062 | 2152 | 2296 | 2519 | 2862 |
Deferred Taxes | -117 | 92 | 26 | 202 | -569 | -276 |
Ikke-Likvide Ting | 267 | 273 | 529 | 251 | 310 | 399 |
Cash Taxes Paid | 4623 | 4732 | 3774 | 3220 | 4654 | 5504 |
Likvid Rente Betalt | 924 | 991 | 1035 | 1112 | 1241 | 1269 |
Ændringer i Driftskapital | -297 | 974 | -663 | -304 | 3713 | -2847 |
Likvider fra Investeringsaktiviteter | -1583 | -2228 | -2416 | -2653 | -10170 | -2969 |
Kapitaludgifter | -1621 | -1897 | -2442 | -2678 | -2463 | -2566 |
Andre Investerings-Cash-Flow-Ting, Total | 38 | -331 | 26 | 25 | -7707 | -403 |
Likvider fra Financieringsaktiviteter | -7870 | -8870 | -12547 | -10798 | -2983 | -19120 |
Financiering af Cash-Flow-Ting | -78 | -211 | -153 | -140 | -154 | -145 |
Total Cash Dividends Paid | -3404 | -4212 | -4704 | -5958 | -6451 | -6985 |
Udstedelse (Pensionering) af Aktier, Netto | -6662 | -7745 | -9727 | -6685 | -465 | -14472 |
Udstedelse (Pensionering) af Gæld, Netto | 2274 | 3298 | 2037 | 1985 | 4087 | 2482 |
Udenlandsk Børs Effekter | -8 | 124 | -19 | 119 | 76 | -34 |
Netto Ændring i Likviditet | 322 | 1057 | -1817 | 355 | 5762 | -5552 |
May 2021 | Aug 2021 | Oct 2021 | Jan 2022 | May 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 4145 | 8952 | 13081 | 16433 | 4231 |
Cash From Operating Activities | 6310 | 9947 | 13386 | 16571 | 3789 |
Cash From Operating Activities | 703 | 1414 | 2128 | 2862 | 727 |
Deferred Taxes | -87 | -116 | -73 | -276 | -44 |
Non-Cash Items | 146 | 226 | 312 | 399 | 115 |
Cash Taxes Paid | 226 | 2913 | 4170 | 5504 | 213 |
Cash Interest Paid | 382 | 626 | 1021 | 1269 | 415 |
Changes in Working Capital | 1403 | -529 | -2062 | -2847 | -1240 |
Cash From Investing Activities | -528 | -1458 | -2132 | -2969 | -701 |
Capital Expenditures | -524 | -1042 | -1737 | -2566 | -704 |
Other Investing Cash Flow Items, Total | -4 | -416 | -395 | -403 | 3 |
Cash From Financing Activities | -7070 | -11834 | -14109 | -19120 | -2579 |
Financing Cash Flow Items | -130 | -136 | -160 | -145 | -182 |
Total Cash Dividends Paid | -1775 | -3526 | -5264 | -6985 | -1962 |
Issuance (Retirement) of Stock, Net | -3775 | -6738 | -10184 | -14472 | -2303 |
Issuance (Retirement) of Debt, Net | -1390 | -1434 | 1499 | 2482 | 1868 |
Foreign Exchange Effects | 41 | 16 | 27 | -34 | -8 |
Net Change in Cash | -1247 | -3329 | -2828 | -5552 | 501 |
Investornavn | Investortype | Procent udestående | Aktiebeholdning | Aktieændring | Beholdningsdato | IOmsætningsscore |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 9.2207 | 93975748 | 1012432 | 2022-09-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.5373 | 46243267 | -46084 | 2022-09-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.2862 | 43684526 | -2223774 | 2022-09-30 | LOW |
Capital World Investors | Investment Advisor | 3.9306 | 40060264 | -330291 | 2022-09-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.8076 | 18422793 | -1021963 | 2022-09-30 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 1.4485 | 14763112 | 905876 | 2022-09-30 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 1.1689 | 11913445 | -1022098 | 2022-09-30 | LOW |
Charles Schwab Investment Management, Inc. | Investment Advisor | 1.1606 | 11828207 | 307058 | 2022-09-30 | LOW |
Morgan Stanley Smith Barney LLC | Investment Advisor | 1.051 | 10711605 | 214315 | 2022-09-30 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.0227 | 10422951 | -243034 | 2021-12-31 | LOW |
BofA Global Research (US) | Research Firm | 1.0143 | 10337986 | -269347 | 2022-09-30 | LOW |
AllianceBernstein L.P. | Investment Advisor/Hedge Fund | 0.97 | 9885863 | 795659 | 2022-09-30 | LOW |
Capital Research Global Investors | Investment Advisor | 0.8279 | 8438021 | -290503 | 2022-09-30 | LOW |
Fisher Investments | Investment Advisor/Hedge Fund | 0.8014 | 8167617 | -188867 | 2022-09-30 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.7258 | 7396804 | -160506 | 2022-09-30 | LOW |
BlackRock Asset Management Ireland Limited | Investment Advisor | 0.7122 | 7258428 | 190904 | 2022-09-30 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.7024 | 7158773 | -376761 | 2022-09-30 | LOW |
Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 0.672 | 6849025 | -209197 | 2022-09-30 | LOW |
UBS Financial Services, Inc. | Investment Advisor | 0.5794 | 5904672 | -15932 | 2022-09-30 | LOW |
Nuveen LLC | Pension Fund | 0.5736 | 5846245 | 168131 | 2022-09-30 | LOW |
Hvorfor vælge Capital.com? Vores tal taler for sig selv.
Capital.com GroupHandlende
Månedlkige, aktive klienter
Månedlig investeringsvolumen
Hævet hver måned
Handelslommeregner
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Home Depot Company profile
Om Home Depot Inc/The
The Home Depot, Inc. er en detailhandler for boligforbedringer. Selskabet tilbyder sine kunder et sortiment af byggematerialer, produkter til forbedring af hjemmet, produkter til græsplæne og have, indretningsprodukter samt produkter til vedligeholdelse, reparation og drift af faciliteter og tilbyder en række tjenester, herunder installationstjenester til forbedring af hjemmet og udlejning af værktøj og udstyr. Selskabet driver ca. 2.317 butikker i hele USA (USA), herunder Puerto Rico og territorierne De Amerikanske Jomfruøer og Guam, Canada og Mexico. Selskabet betjener to primære kundegrupper: gør-det-selv-kunder (DIY-kunder) og professionelle kunder (Pros). Gør-det-selv-kunder omfatter husejere, der køber produkter og gennemfører deres egne projekter og installationer. Professionelle kunder er primært professionelle renovatører/ombyggere, hovedentreprenører, håndværkere, ejendomsadministratorer, entreprenører inden for byggeservice og specialiserede håndværkere, f.eks. elektrikere, blikkenslagere og malere.
Industry: | Home Improvement Products & Services Retailers (NEC) |
2455 Paces Ferry Road
ATLANTA
GEORGIA 30339
US
Resultatopgørelse
- Annual
- Quarterly
Folk ser også
Leder du stadig efter en mægler, du kan stole på?
Deltag sammen med 485.000+ handlende over hele verden, der valgte at handle hos Capital.com