CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
125.00
0.49%
Market Trading Hours* (UTC) Opens on Tuesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.21
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023457 %
Charges from full value of position ($-4.46)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023457%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001235 %
Charges from full value of position ($0.23)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001235%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 124.39
Open 125.02
1-Year Change -13.94%
Day's Range 123.8 - 125.61
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 28, 2025 125.00 0.49 0.39% 124.51 125.87 123.73
Apr 25, 2025 124.39 -0.36 -0.29% 124.75 125.50 123.33
Apr 24, 2025 125.93 0.44 0.35% 125.49 126.40 123.18
Apr 23, 2025 124.72 -2.18 -1.72% 126.90 128.92 124.38
Apr 22, 2025 124.84 4.15 3.44% 120.69 125.20 120.53
Apr 21, 2025 120.65 1.48 1.24% 119.17 121.07 117.53
Apr 17, 2025 121.20 1.57 1.31% 119.63 122.08 116.81
Apr 16, 2025 117.17 -1.68 -1.41% 118.85 120.22 116.36
Apr 15, 2025 119.75 -0.52 -0.43% 120.27 122.32 118.60
Apr 14, 2025 120.41 0.42 0.35% 119.99 121.59 118.88
Apr 11, 2025 119.68 2.51 2.14% 117.17 119.82 114.34
Apr 10, 2025 117.48 -1.26 -1.06% 118.74 119.60 114.54
Apr 9, 2025 120.56 7.66 6.78% 112.90 123.05 110.39
Apr 8, 2025 114.92 -7.16 -5.87% 122.08 122.83 113.52
Apr 7, 2025 118.74 -6.86 -5.46% 125.60 128.41 118.74
Apr 4, 2025 127.75 7.30 6.06% 120.45 131.73 119.95
Apr 3, 2025 122.02 -2.79 -2.24% 124.81 125.33 120.86
Apr 2, 2025 127.84 2.81 2.25% 125.03 128.04 124.34
Apr 1, 2025 127.19 -0.04 -0.03% 127.23 128.07 125.24
Mar 31, 2025 126.60 1.59 1.27% 125.01 127.76 124.04

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

DR Horton Company profile

D.R. Horton, Inc., (DHI) is one of the largest American construction companies by volume. Founded in 1978 and headquartered in Arlington, Texas, the company builds and sells quality-constructed homes. D.R. Horton operates in 79 markets across 26 US states and manages a diverse brand portfolio, including Freedom Homes, Emerald Homes and Express Homes. Additionally, the company offers mortgage financing, title services and insurance products for homeowners. D.R. Horton, Inc. employs approximately 7,700 people. It is traded on the New York Stock Exchange (NYSE) and is included into the S&P 500. The D. R Horton share price is available at Capital.com.
Industry: Homebuilding (NEC)

1341 Horton Cir
ARLINGTON
TEXAS 76011-4310
US

People also watch

BTC/USD

94,730.85 Price
+0.260% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,818.27 Price
+1.760% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,319.88 Price
-0.610% 1D Chg, %
Long position overnight fee -0.0171%
Short position overnight fee 0.0089%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

2.29 Price
-0.270% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01142

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading