Trade D.R. Horton - DHI CFD

Add to favourite

125.61

2.34%

0.48

Low: 124.96

High: 128.55

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.48

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	128.62
Open	128.55
1-Year Change	-10.27%
Day's Range	124.96 - 128.55

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	125.61	-3.29	-2.55%	128.90	129.55	124.90
Feb 20, 2025	128.62	2.78	2.21%	125.84	129.20	125.49
Feb 19, 2025	126.24	0.89	0.71%	125.35	127.88	124.07
Feb 18, 2025	129.55	0.07	0.05%	129.48	130.91	128.06
Feb 14, 2025	130.20	0.57	0.44%	129.63	132.75	129.63
Feb 13, 2025	129.20	0.23	0.18%	128.97	129.87	126.00
Feb 12, 2025	127.62	0.67	0.53%	126.95	128.31	125.40
Feb 11, 2025	130.48	0.68	0.52%	129.80	131.64	129.76
Feb 10, 2025	129.95	0.39	0.30%	129.56	131.31	129.22
Feb 7, 2025	128.90	-6.18	-4.58%	135.08	135.08	127.40
Feb 6, 2025	135.99	-2.76	-1.99%	138.75	139.90	135.60
Feb 5, 2025	138.79	-2.43	-1.72%	141.22	141.67	138.28
Feb 4, 2025	139.61	2.56	1.87%	137.05	140.47	136.67
Feb 3, 2025	136.98	-2.63	-1.88%	139.61	139.86	136.32
Jan 31, 2025	141.45	-2.72	-1.89%	144.17	145.81	141.45
Jan 30, 2025	145.37	2.47	1.73%	142.90	147.28	141.95
Jan 29, 2025	141.40	-2.48	-1.72%	143.88	144.34	140.85
Jan 28, 2025	143.79	-2.87	-1.96%	146.66	146.66	143.76
Jan 27, 2025	147.16	4.84	3.40%	142.32	148.28	142.32
Jan 24, 2025	142.78	-2.18	-1.50%	144.96	144.96	142.64

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

DR Horton Company profile

D.R. Horton, Inc., (DHI) is one of the largest American construction companies by volume. Founded in 1978 and headquartered in Arlington, Texas, the company builds and sells quality-constructed homes. D.R. Horton operates in 79 markets across 26 US states and manages a diverse brand portfolio, including Freedom Homes, Emerald Homes and Express Homes. Additionally, the company offers mortgage financing, title services and insurance products for homeowners. D.R. Horton, Inc. employs approximately 7,700 people. It is traded on the New York Stock Exchange (NYSE) and is included into the S&P 500. The D. R Horton share price is available at Capital.com.

Industry:

Homebuilding (NEC)

1341 Horton Cir
ARLINGTON
TEXAS 76011-4310
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025