CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
45.78
0.22%
Market Trading Hours* (UTC) Opens on Wednesday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.13
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023346 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001124 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001124%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 45.68
Open 45.87
1-Year Change -43.29%
Day's Range 45.25 - 46.17
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 21, 2025 45.78 0.07 0.15% 45.71 46.21 45.15
Jan 17, 2025 45.67 -1.57 -3.32% 47.24 47.27 45.45
Jan 16, 2025 46.91 0.20 0.43% 46.71 47.21 46.37
Jan 15, 2025 46.78 0.80 1.74% 45.98 48.24 45.71
Jan 14, 2025 45.13 -1.54 -3.30% 46.67 47.02 44.72
Jan 13, 2025 46.62 0.65 1.41% 45.97 46.95 44.44
Jan 10, 2025 46.57 0.23 0.50% 46.34 46.83 45.12
Jan 8, 2025 47.32 -0.63 -1.31% 47.95 48.35 47.05
Jan 7, 2025 48.42 -0.35 -0.72% 48.77 49.84 48.01
Jan 6, 2025 49.11 0.10 0.20% 49.01 49.69 48.67
Jan 3, 2025 49.31 0.65 1.34% 48.66 50.03 48.66
Jan 2, 2025 48.88 1.41 2.97% 47.47 49.41 47.32
Dec 31, 2024 46.96 0.04 0.09% 46.92 47.59 46.75
Dec 30, 2024 47.09 0.24 0.51% 46.85 47.69 46.48
Dec 27, 2024 47.30 -0.75 -1.56% 48.05 48.67 47.23
Dec 26, 2024 48.48 0.73 1.53% 47.75 48.86 47.75
Dec 24, 2024 48.44 -0.16 -0.33% 48.60 48.75 47.94
Dec 23, 2024 48.87 -0.08 -0.16% 48.95 49.46 47.58
Dec 20, 2024 48.84 2.34 5.03% 46.50 50.06 46.50
Dec 19, 2024 46.66 0.28 0.60% 46.38 47.20 45.64

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Cytokinetics Inc Company profile

About Cytokinetics, Inc.

Cytokinetics, Incorporated is a late-stage biopharmaceutical company that is focused on discovering, developing and commercializing muscle activators and muscle inhibitors as potential treatments for debilitating diseases. The Company is developing small molecule drug candidates specifically engineered to impact muscle function and contractility. The Company is conducting METEORIC-HF, a second Phase III clinical trial of omecamtiv mecarbil. It is also developing aficamten, a cardiac myosin inhibitor, for the potential treatment of HCM. The Company also conducts research and development on novel treatments for disorders involving muscle function beyond muscle contractility. The Company’s lead drug candidates in clinical development are omecamtiv mecarbil, a cardiac myosin activator; CK-136, a cardiac troponin activator; reldesemtiv, a fast-skeletal muscle troponin activator (FSTA) and CK-3773274 (CK-274), a cardiac myosin inhibitor.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Cytokinetics, Inc. revenues increased 26% to $70.4M. Net loss increased 69% to $215.3M. Revenues reflect License revenues increase of 50% to $54.9M, Milestone revenues increase of 79% to $5M. Higher net loss reflects Research and development increase of 66% to $149.5M (expense), Other General and administrative increase of 91% to $80.4M (expense).

Equity composition

Common Stock $.001 Par, 02/11, 170M auth., 66,910,100 o/s. Insiders and Straegic holds 9.82%. 4/29/04, 5,800,000 shares @ $13 per share by Goldman, Sachs & Co. 25/13, 1-for-6 Reverse Stock split.

Industry: Bio Therapeutic Drugs

350 Oyster Point Boulevard
SOUTH SAN FRANCISCO
CALIFORNIA 94080
US

People also watch

ETH/USD

3,295.61 Price
-1.140% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

105,075.75 Price
-1.700% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

XRP/USD

3.17 Price
-0.580% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01580

US100

21,742.00 Price
+0.570% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 680,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading