Trade CVRx, Inc. - CVRX CFD

Add to favourite

13.82

1.22%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.07

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	13.99
Open	13.96
1-Year Change	-36.95%
Day's Range	13.4 - 13.99

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	13.82	-0.17	-1.22%	13.99	13.99	13.34
Feb 20, 2025	13.99	-0.11	-0.78%	14.10	14.29	13.92
Feb 19, 2025	14.49	0.01	0.07%	14.48	14.97	14.30
Feb 18, 2025	14.94	-0.13	-0.86%	15.07	15.18	14.71
Feb 14, 2025	15.00	0.51	3.52%	14.49	15.33	14.43
Feb 13, 2025	14.46	-0.25	-1.70%	14.71	15.27	14.10
Feb 12, 2025	14.68	0.54	3.82%	14.14	14.69	14.02
Feb 11, 2025	14.54	0.06	0.41%	14.48	14.94	14.31
Feb 10, 2025	14.87	0.37	2.55%	14.50	14.91	13.86
Feb 7, 2025	14.65	0.36	2.52%	14.29	14.82	14.26
Feb 6, 2025	14.68	-0.45	-2.97%	15.13	15.13	14.23
Feb 5, 2025	15.04	-0.55	-3.53%	15.59	15.59	13.71
Feb 4, 2025	16.20	0.98	6.44%	15.22	16.54	15.22
Feb 3, 2025	15.42	0.10	0.65%	15.32	15.86	15.28
Jan 31, 2025	15.92	-0.19	-1.18%	16.11	16.86	15.81
Jan 30, 2025	16.79	0.46	2.82%	16.33	17.68	16.33
Jan 29, 2025	16.83	0.01	0.06%	16.82	17.51	16.36
Jan 28, 2025	17.30	0.83	5.04%	16.47	17.37	16.27
Jan 27, 2025	16.52	-0.66	-3.84%	17.18	17.55	16.46
Jan 24, 2025	17.71	-0.17	-0.95%	17.88	17.89	17.10

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CVRx, Inc. Company profile

CVRx, Inc. develops an implantable technology for the treatment of high blood pressure/hypertension and heart failure patients. It offers BAROSTIM NEO, a neuro-modulation therapy that triggers the body''s natural reflex to regulate blood pressure and the underlying causes of the progression of heart failure, which is delivered through a long-lasting implant system, and customized to each patient''s individual therapy needs. The company serves patients and healthcare professionals. CVRx, Inc. was incorporated in 2000 and is based in Minneapolis, Minnesota. It has operations in the United States, the United Kingdom, the Netherlands, Italy, Germany, and internationally.

Industry:

Medical Equipment

9201 West Broadway Avenue
Suite 650
MINNEAPOLIS
MINNESOTA 55445
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025