Trade CVRx, Inc. - CVRX CFD

Add to favourite

17.55

1.68%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.09

Long position overnight fee

-0.023346%

Short position overnight fee

0.001124%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	17.26
Open	17.28
1-Year Change	-37.57%
Day's Range	17.08 - 17.55

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 17, 2025	17.55	0.57	3.36%	16.98	17.58	16.98
Jan 16, 2025	17.26	0.38	2.25%	16.88	17.67	16.21
Jan 15, 2025	16.94	0.66	4.05%	16.28	16.99	15.76
Jan 14, 2025	16.13	0.14	0.88%	15.99	16.61	15.81
Jan 13, 2025	15.02	1.36	9.96%	13.66	15.38	13.66
Jan 10, 2025	14.15	-0.27	-1.87%	14.42	15.03	13.98
Jan 8, 2025	14.15	0.24	1.73%	13.91	14.15	13.77
Jan 7, 2025	14.17	1.27	9.84%	12.90	14.19	12.90
Jan 6, 2025	13.45	-0.17	-1.25%	13.62	13.96	13.28
Jan 3, 2025	13.58	0.30	2.26%	13.28	13.88	13.22
Jan 2, 2025	13.49	0.80	6.30%	12.69	13.68	12.69
Dec 31, 2024	12.66	-0.21	-1.63%	12.87	12.98	12.46
Dec 30, 2024	12.74	-0.02	-0.16%	12.76	12.86	12.24
Dec 27, 2024	13.14	0.06	0.46%	13.08	13.49	12.73
Dec 26, 2024	13.55	1.00	7.97%	12.55	13.63	12.48
Dec 24, 2024	12.73	0.44	3.58%	12.29	12.89	11.91
Dec 23, 2024	12.45	0.37	3.06%	12.08	12.64	11.98
Dec 20, 2024	12.08	0.83	7.38%	11.25	12.19	11.23
Dec 19, 2024	11.70	-0.48	-3.94%	12.18	12.18	11.62
Dec 18, 2024	11.93	-1.18	-9.00%	13.11	13.36	11.83

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CVRx, Inc. Company profile

CVRx, Inc. develops an implantable technology for the treatment of high blood pressure/hypertension and heart failure patients. It offers BAROSTIM NEO, a neuro-modulation therapy that triggers the body''s natural reflex to regulate blood pressure and the underlying causes of the progression of heart failure, which is delivered through a long-lasting implant system, and customized to each patient''s individual therapy needs. The company serves patients and healthcare professionals. CVRx, Inc. was incorporated in 2000 and is based in Minneapolis, Minnesota. It has operations in the United States, the United Kingdom, the Netherlands, Italy, Germany, and internationally.

Industry:

Medical Equipment

9201 West Broadway Avenue
Suite 650
MINNEAPOLIS
MINNESOTA 55445
US

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024