CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Crypto.com Coin to US Dollar - CRO/USD CFD

0.09232
1.3%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.00426
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.137 %
Charges from full value of position ($-2.74)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.137%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00685 %
Charges from full value of position ($0.14)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 200
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 19, 2024 0.09107 -0.00005 -0.05% 0.09112 0.09117 0.09027
Jul 18, 2024 0.09117 0.00035 0.39% 0.09082 0.09167 0.08867
Jul 17, 2024 0.09077 -0.00205 -2.21% 0.09282 0.09347 0.09062
Jul 16, 2024 0.09287 -0.00050 -0.54% 0.09337 0.09347 0.08982
Jul 15, 2024 0.09332 0.00335 3.72% 0.08997 0.09382 0.08982
Jul 14, 2024 0.09002 0.00080 0.90% 0.08922 0.09182 0.08887
Jul 13, 2024 0.08917 0.00345 4.02% 0.08572 0.08962 0.08572
Jul 12, 2024 0.08577 0.00170 2.02% 0.08407 0.08662 0.08322
Jul 11, 2024 0.08412 0.00165 2.00% 0.08247 0.08477 0.08192
Jul 10, 2024 0.08242 -0.00110 -1.32% 0.08352 0.08632 0.08073
Jul 9, 2024 0.08357 0.00200 2.45% 0.08157 0.08487 0.08107
Jul 8, 2024 0.08162 0.00180 2.26% 0.07982 0.08417 0.07793
Jul 7, 2024 0.07977 -0.00575 -6.72% 0.08552 0.08557 0.07972
Jul 6, 2024 0.08557 0.00355 4.33% 0.08202 0.08572 0.08177
Jul 5, 2024 0.08197 -0.00010 -0.12% 0.08207 0.08277 0.07502
Jul 4, 2024 0.08212 -0.00445 -5.14% 0.08657 0.08702 0.08207
Jul 3, 2024 0.08652 -0.00155 -1.76% 0.08807 0.08887 0.08487
Jul 2, 2024 0.08812 -0.00145 -1.62% 0.08957 0.08972 0.08767
Jul 1, 2024 0.08962 0.00010 0.11% 0.08952 0.09112 0.08897
Jun 30, 2024 0.08947 0.00175 1.99% 0.08772 0.08967 0.08682

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Crypto.com Coin / USD

CRO/USD Price Today

The live CRO/USD price today is $0.09658 with price change of +0.0013$ (+1.4259%) in the last 24 hours. The coin price hit an intraday high of $0.09272 and an intraday low of $0.08987. We update our CRO/USD price in real-time.

Crypto.com Coin to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $0.08987 - $0.09272

  • Weekly: $0.08322 - $0.09347

  • Monthly: $0.07502 - $0.09382

  • Yearly: $0.0455 - $0.18292

See more live CRO/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

BTC/USD

66,613.20 Price
+4.270% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

19,499.10 Price
-1.250% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

3,503.12 Price
+2.500% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Gold

2,398.18 Price
-1.940% 1D Chg, %
Long position overnight fee -0.0198%
Short position overnight fee 0.0116%
Overnight fee time 21:00 (UTC)
Spread 0.61

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading