Trade Crypto.com Coin to US Dollar - CRO/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00082 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 20, 2025 | 0.08333 | -0.00005 | -0.06% | 0.08338 | 0.08373 | 0.08323 |
| Apr 19, 2025 | 0.08333 | -0.00010 | -0.12% | 0.08343 | 0.08458 | 0.08278 |
| Apr 18, 2025 | 0.08338 | 0.00025 | 0.30% | 0.08313 | 0.08398 | 0.08244 |
| Apr 17, 2025 | 0.08303 | 0.00134 | 1.64% | 0.08169 | 0.08477 | 0.08164 |
| Apr 16, 2025 | 0.08179 | -0.00040 | -0.49% | 0.08219 | 0.08313 | 0.08064 |
| Apr 15, 2025 | 0.08229 | -0.00248 | -2.93% | 0.08477 | 0.08552 | 0.08194 |
| Apr 14, 2025 | 0.08472 | 0.00000 | 0.00% | 0.08472 | 0.08771 | 0.08408 |
| Apr 13, 2025 | 0.08477 | -0.00468 | -5.23% | 0.08945 | 0.09109 | 0.08388 |
| Apr 12, 2025 | 0.08940 | 0.00229 | 2.63% | 0.08711 | 0.09059 | 0.08602 |
| Apr 11, 2025 | 0.08706 | 0.00288 | 3.42% | 0.08418 | 0.08796 | 0.08398 |
| Apr 10, 2025 | 0.08408 | -0.00323 | -3.70% | 0.08731 | 0.08791 | 0.08358 |
| Apr 9, 2025 | 0.08736 | 0.00741 | 9.27% | 0.07995 | 0.08940 | 0.07681 |
| Apr 8, 2025 | 0.07990 | -0.00557 | -6.52% | 0.08547 | 0.08696 | 0.07930 |
| Apr 7, 2025 | 0.08537 | 0.00438 | 5.41% | 0.08099 | 0.08686 | 0.07298 |
| Apr 6, 2025 | 0.08109 | -0.00995 | -10.93% | 0.09104 | 0.09149 | 0.07920 |
| Apr 5, 2025 | 0.09099 | -0.00254 | -2.72% | 0.09353 | 0.09457 | 0.09010 |
| Apr 4, 2025 | 0.09363 | -0.00219 | -2.29% | 0.09582 | 0.09836 | 0.09219 |
| Apr 3, 2025 | 0.09592 | 0.00015 | 0.16% | 0.09577 | 0.10025 | 0.09139 |
| Apr 2, 2025 | 0.09582 | -0.00776 | -7.49% | 0.10358 | 0.10841 | 0.09333 |
| Apr 1, 2025 | 0.10373 | 0.00527 | 5.35% | 0.09846 | 0.10587 | 0.09696 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Crypto.com Coin / USD
CRO/USD Price Today
The live CRO/USD price today is $0.08306 with price change of -0.001$ (-1.126%) in the last 24 hours. The coin price hit an intraday high of $0.08373 and an intraday low of $0.08164. We update our CRO/USD price in real-time.
Crypto.com Coin to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.08164 - $0.08373
Weekly: $0.08064 - $0.09109
Monthly: $0.07298 - $0.11935
Yearly: $0.06517 - $0.23027
See more live CRO/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com