Trade Crypto.com Coin to US Dollar - CRO/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00112 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 27, 2025 | 0.10005 | 0.00025 | 0.25% | 0.09980 | 0.10149 | 0.09855 |
| Mar 26, 2025 | 0.09975 | -0.00463 | -4.44% | 0.10438 | 0.11353 | 0.09711 |
| Mar 25, 2025 | 0.10448 | 0.01050 | 11.17% | 0.09398 | 0.11935 | 0.09020 |
| Mar 24, 2025 | 0.09403 | 0.01363 | 16.95% | 0.08040 | 0.10209 | 0.08030 |
| Mar 23, 2025 | 0.08045 | 0.00065 | 0.81% | 0.07980 | 0.08089 | 0.07890 |
| Mar 22, 2025 | 0.07990 | 0.00199 | 2.55% | 0.07791 | 0.08209 | 0.07716 |
| Mar 21, 2025 | 0.07786 | -0.00154 | -1.94% | 0.07940 | 0.07965 | 0.07662 |
| Mar 20, 2025 | 0.07950 | -0.00105 | -1.30% | 0.08055 | 0.08408 | 0.07756 |
| Mar 19, 2025 | 0.08060 | 0.00219 | 2.79% | 0.07841 | 0.08119 | 0.07647 |
| Mar 18, 2025 | 0.07836 | -0.00636 | -7.51% | 0.08472 | 0.08482 | 0.07686 |
| Mar 17, 2025 | 0.08482 | 0.00223 | 2.70% | 0.08259 | 0.08950 | 0.08214 |
| Mar 16, 2025 | 0.08254 | -0.00109 | -1.30% | 0.08363 | 0.08363 | 0.07816 |
| Mar 15, 2025 | 0.08368 | 0.00159 | 1.94% | 0.08209 | 0.08497 | 0.08194 |
| Mar 14, 2025 | 0.08204 | 0.00135 | 1.67% | 0.08069 | 0.08383 | 0.08010 |
| Mar 13, 2025 | 0.08074 | -0.00324 | -3.86% | 0.08398 | 0.08467 | 0.07875 |
| Mar 12, 2025 | 0.08393 | 0.00413 | 5.18% | 0.07980 | 0.08423 | 0.07726 |
| Mar 11, 2025 | 0.07990 | 0.00423 | 5.59% | 0.07567 | 0.08323 | 0.07234 |
| Mar 10, 2025 | 0.07562 | -0.00473 | -5.89% | 0.08035 | 0.08472 | 0.07542 |
| Mar 9, 2025 | 0.08040 | -0.00393 | -4.66% | 0.08433 | 0.09278 | 0.07965 |
| Mar 8, 2025 | 0.08438 | 0.00194 | 2.35% | 0.08244 | 0.08696 | 0.08050 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Crypto.com Coin / USD
CRO/USD Price Today
The live CRO/USD price today is $0.11306 with price change of +0.0129$ (+13.233%) in the last 24 hours. The coin price hit an intraday high of $0.11383 and an intraday low of $0.09746. We update our CRO/USD price in real-time.
Crypto.com Coin to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.09746 - $0.11383
Weekly: $0.07662 - $0.11935
Monthly: $0.06796 - $0.11935
Yearly: $0.06517 - $0.23027
See more live CRO/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com