Trade Crypto.com Coin to US Dollar - CRO/USD CFD

Add to favourite

0.15662

0.06%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.00426

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 21, 2024	0.16012	-0.00155	-0.96%	0.16167	0.16257	0.15877
Dec 20, 2024	0.16217	0.00010	0.06%	0.16207	0.16622	0.13832
Dec 19, 2024	0.16147	-0.00890	-5.22%	0.17037	0.18362	0.15762
Dec 18, 2024	0.17047	-0.02325	-12.00%	0.19372	0.19372	0.16972
Dec 17, 2024	0.19502	0.01965	11.20%	0.17537	0.20267	0.17182
Dec 16, 2024	0.17542	-0.00275	-1.54%	0.17817	0.17982	0.16892
Dec 15, 2024	0.17857	0.00445	2.56%	0.17412	0.18042	0.17167
Dec 14, 2024	0.17442	-0.00950	-5.17%	0.18392	0.18562	0.17122
Dec 13, 2024	0.18382	0.00245	1.35%	0.18137	0.19192	0.17867
Dec 12, 2024	0.18127	-0.00210	-1.15%	0.18337	0.19787	0.17987
Dec 11, 2024	0.18317	0.00970	5.59%	0.17347	0.18377	0.16347
Dec 10, 2024	0.17412	0.00260	1.52%	0.17152	0.17417	0.15152
Dec 9, 2024	0.17222	-0.02615	-13.18%	0.19837	0.19852	0.15277
Dec 8, 2024	0.19852	-0.00240	-1.19%	0.20092	0.20187	0.19407
Dec 7, 2024	0.20102	-0.00385	-1.88%	0.20487	0.20502	0.19832
Dec 6, 2024	0.20492	0.00320	1.59%	0.20172	0.20572	0.19377
Dec 5, 2024	0.20167	-0.00990	-4.68%	0.21157	0.21837	0.19642
Dec 4, 2024	0.21192	0.00955	4.72%	0.20237	0.23027	0.19482
Dec 3, 2024	0.20187	0.01870	10.21%	0.18317	0.20462	0.18262
Dec 2, 2024	0.18312	-0.00620	-3.27%	0.18932	0.18932	0.17322

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Crypto.com Coin / USD

CRO/USD Price Today

The live CRO/USD price today is $0.16088 with price change of +0.0017$ (+1.1013%) in the last 24 hours. The coin price hit an intraday high of $0.15662 and an intraday low of $0.15322. We update our CRO/USD price in real-time.

Crypto.com Coin to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $0.15322 - $0.15662
Weekly: $0.13832 - $0.20267
Monthly: $0.13832 - $0.23027
Yearly: $0.06517 - $0.23027

See more live CRO/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024