CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Crypto.com Coin to US Dollar - CRO/USD CFD

0.18072
1.18%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.00426
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-11.71)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($2.60)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.013699%
Overnight fee time 22:00 (UTC)
Min traded quantity 10
Currency USD
Margin 5.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 13, 2024 0.18212 0.00075 0.41% 0.18137 0.18327 0.17867
Dec 12, 2024 0.18127 -0.00210 -1.15% 0.18337 0.19787 0.17987
Dec 11, 2024 0.18317 0.00970 5.59% 0.17347 0.18377 0.16347
Dec 10, 2024 0.17412 0.00260 1.52% 0.17152 0.17417 0.15152
Dec 9, 2024 0.17222 -0.02615 -13.18% 0.19837 0.19852 0.15277
Dec 8, 2024 0.19852 -0.00240 -1.19% 0.20092 0.20187 0.19407
Dec 7, 2024 0.20102 -0.00385 -1.88% 0.20487 0.20502 0.19832
Dec 6, 2024 0.20492 0.00320 1.59% 0.20172 0.20572 0.19377
Dec 5, 2024 0.20167 -0.00990 -4.68% 0.21157 0.21837 0.19642
Dec 4, 2024 0.21192 0.00955 4.72% 0.20237 0.23027 0.19482
Dec 3, 2024 0.20187 0.01870 10.21% 0.18317 0.20462 0.18262
Dec 2, 2024 0.18312 -0.00620 -3.27% 0.18932 0.18932 0.17322
Dec 1, 2024 0.18947 0.00525 2.85% 0.18422 0.19282 0.17882
Nov 30, 2024 0.18472 -0.00285 -1.52% 0.18757 0.18757 0.18087
Nov 29, 2024 0.18747 0.01120 6.35% 0.17627 0.18927 0.17422
Nov 28, 2024 0.17607 -0.00235 -1.32% 0.17842 0.17842 0.17212
Nov 27, 2024 0.17837 0.00735 4.30% 0.17102 0.18307 0.16702
Nov 26, 2024 0.17107 -0.00475 -2.70% 0.17582 0.17812 0.16127
Nov 25, 2024 0.17587 -0.01415 -7.45% 0.19002 0.19157 0.17262
Nov 24, 2024 0.18997 -0.01195 -5.92% 0.20192 0.20507 0.17702

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Crypto.com Coin / USD

CRO/USD Price Today

The live CRO/USD price today is $0.18498 with price change of +0.0009$ (+0.2187%) in the last 24 hours. The coin price hit an intraday high of $0.19192 and an intraday low of $0.17867. We update our CRO/USD price in real-time.

Crypto.com Coin to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $0.17867 - $0.19192

  • Weekly: $0.15152 - $0.20572

  • Monthly: $0.14037 - $0.23027

  • Yearly: $0.06517 - $0.23027

See more live CRO/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

Gold

2,648.80 Price
-1.210% 1D Chg, %
Long position overnight fee -0.0125%
Short position overnight fee 0.0043%
Overnight fee time 22:00 (UTC)
Spread 0.60

BTC/USD

101,200.35 Price
+1.390% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

US100

21,741.60 Price
+0.640% 1D Chg, %
Long position overnight fee -0.0243%
Short position overnight fee 0.0020%
Overnight fee time 22:00 (UTC)
Spread 7.0

XRP/USD

2.43 Price
+2.780% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01213

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading