Trade Crypto.com Coin to US Dollar - CRO/USD CFD

Add to favourite

0.08492

2.79%

0.00086

Low: 0.0829

High: 0.08584

Market Trading Hours* (UTC) Open now
Closes on Saturday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00086

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 22, 2025	0.08283	-0.00015	-0.18%	0.08298	0.08333	0.08234
Feb 21, 2025	0.08303	-0.00254	-2.97%	0.08557	0.08801	0.08174
Feb 20, 2025	0.08552	0.00164	1.96%	0.08388	0.08661	0.08373
Feb 19, 2025	0.08383	-0.00075	-0.89%	0.08458	0.08537	0.08263
Feb 18, 2025	0.08462	-0.00284	-3.25%	0.08746	0.08920	0.08194
Feb 17, 2025	0.08751	0.00010	0.11%	0.08741	0.09059	0.08527
Feb 16, 2025	0.08736	-0.00105	-1.19%	0.08841	0.08865	0.08681
Feb 15, 2025	0.08831	-0.00238	-2.62%	0.09069	0.09129	0.08746
Feb 14, 2025	0.09079	0.00172	1.93%	0.08907	0.09288	0.08842
Feb 13, 2025	0.08892	-0.00405	-4.36%	0.09297	0.09342	0.08792
Feb 12, 2025	0.09287	0.00250	2.77%	0.09037	0.09442	0.08737
Feb 11, 2025	0.09042	-0.00190	-2.06%	0.09232	0.09682	0.08952
Feb 10, 2025	0.09227	0.00080	0.87%	0.09147	0.09267	0.08802
Feb 9, 2025	0.09132	-0.00090	-0.98%	0.09222	0.09532	0.08792
Feb 8, 2025	0.09212	0.00005	0.05%	0.09207	0.09302	0.08872
Feb 7, 2025	0.09227	-0.00145	-1.55%	0.09372	0.09932	0.08992
Feb 6, 2025	0.09382	-0.00585	-5.87%	0.09967	0.10117	0.09262
Feb 5, 2025	0.09957	-0.00450	-4.32%	0.10407	0.10552	0.09912
Feb 4, 2025	0.10432	-0.00745	-6.67%	0.11177	0.11257	0.10107
Feb 3, 2025	0.11167	0.00580	5.48%	0.10587	0.11337	0.08317

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Crypto.com Coin / USD

CRO/USD Price Today

The live CRO/USD price today is $0.08578 with price change of +0.0027$ (+3.2469%) in the last 24 hours. The coin price hit an intraday high of $0.08552 and an intraday low of $0.08234. We update our CRO/USD price in real-time.

Crypto.com Coin to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $0.08234 - $0.08552
Weekly: $0.08174 - $0.09129
Monthly: $0.08174 - $0.14682
Yearly: $0.06517 - $0.23027

See more live CRO/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025