Trade Crude Oil Future CFD

Add to favourite

70.835

3.31%

0.030

Low: 68.53

High: 71.2

Market Trading Hours* (UTC) Open now
Closes on Tuesday at 00:00

Mon - Thu: 00:00 - 20:59 22:00 - 00:00

Fri: 00:00 - 20:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.030

Long position overnight fee

-0.01096%

Short position overnight fee

-0.01096%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 31, 2025	68.560	-0.455	-0.66%	69.015	69.035	68.395
Mar 30, 2025	69.005	-0.060	-0.09%	69.065	69.245	68.835
Mar 28, 2025	68.565	-0.890	-1.28%	69.455	69.620	68.400
Mar 27, 2025	69.450	0.170	0.25%	69.280	69.510	68.705
Mar 26, 2025	69.275	0.435	0.63%	68.840	69.700	68.640
Mar 25, 2025	68.845	0.145	0.21%	68.700	69.185	68.100
Mar 24, 2025	68.695	0.675	0.99%	68.020	68.850	67.560
Mar 23, 2025	68.025	0.045	0.07%	67.980	68.040	67.780
Mar 21, 2025	67.915	-0.215	-0.32%	68.130	68.185	67.260
Mar 20, 2025	68.125	1.325	1.98%	66.800	68.220	66.340
Mar 19, 2025	66.805	0.405	0.61%	66.400	67.105	65.850
Mar 18, 2025	66.405	-0.465	-0.70%	66.870	68.110	66.190
Mar 17, 2025	66.865	-0.140	-0.21%	67.005	67.695	66.615
Mar 16, 2025	67.010	0.095	0.14%	66.915	67.125	66.825

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
5:1
10:1
20:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Crude Oil - Jun 2025

Crude oil is one of the world's top trading commodities. The majority of the world's crude oil comes from the Middle East and Russia. Its main byproducts are gasoline, diesel fuel and jet fuel. Common uses of crude oil include plastic production, clothing, furniture making, food production and many more. Crude oils differ by name. Their name (for example; Brent, WTI, Bonny Light) serves as a benchmark for buyers and sellers. Oil marked as Brent Crude indicates that oil is light, sweet and not so dense. Western Canadian Selects, vice versa, refers to a heavier type. Dubai Crude means a medium sour oil. Crude oil trades on the major commodities exchanges in the form of contracts. The size of each contract is 42,000 gallons

Settlement is determined by the official settlement price of the NYMEX Crude Oil future on the expiry date shown, adjusted for spread.

Expiry Time: 14:30 Eastern Time