Trade Crude Oil Future CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.030 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 1.00% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 6, 2024 | 68.290 | -0.145 | -0.21% | 68.435 | 68.480 | 68.000 |
| Dec 5, 2024 | 68.430 | -0.320 | -0.47% | 68.750 | 69.140 | 67.960 |
| Dec 4, 2024 | 68.745 | -1.280 | -1.83% | 70.025 | 70.500 | 68.480 |
| Dec 3, 2024 | 70.020 | 1.915 | 2.81% | 68.105 | 70.210 | 67.890 |
| Dec 2, 2024 | 68.100 | -0.180 | -0.26% | 68.280 | 69.090 | 67.690 |
| Dec 1, 2024 | 68.275 | 0.270 | 0.40% | 68.005 | 68.365 | 67.955 |
| Nov 29, 2024 | 68.120 | -0.705 | -1.02% | 68.825 | 69.670 | 67.875 |
| Nov 28, 2024 | 68.830 | 0.055 | 0.08% | 68.775 | 69.270 | 68.260 |
| Nov 27, 2024 | 68.770 | -0.075 | -0.11% | 68.845 | 69.350 | 68.170 |
| Nov 26, 2024 | 68.840 | 0.220 | 0.32% | 68.620 | 70.290 | 68.030 |
| Nov 25, 2024 | 68.625 | -2.650 | -3.72% | 71.275 | 71.415 | 68.620 |
| Nov 24, 2024 | 71.270 | -0.090 | -0.13% | 71.360 | 71.405 | 71.060 |
| Nov 22, 2024 | 71.160 | 1.055 | 1.50% | 70.105 | 71.490 | 69.280 |
| Nov 21, 2024 | 70.110 | 1.085 | 1.57% | 69.025 | 70.360 | 68.850 |
| Nov 20, 2024 | 69.020 | -0.285 | -0.41% | 69.305 | 69.940 | 68.630 |
| Nov 19, 2024 | 69.310 | 0.380 | 0.55% | 68.930 | 69.720 | 68.460 |
| Nov 18, 2024 | 68.925 | 2.215 | 3.32% | 66.710 | 69.350 | 66.640 |
| Nov 17, 2024 | 66.715 | -0.025 | -0.04% | 66.740 | 66.855 | 66.525 |
| Nov 15, 2024 | 66.875 | -1.530 | -2.24% | 68.405 | 68.500 | 66.700 |
| Nov 14, 2024 | 68.410 | 0.550 | 0.81% | 67.860 | 69.220 | 67.755 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
- 20
- 100
- 500
- 1000
- 10000
Crude Oil - Jan 2025
Crude oil is one of the world's top trading commodities. The majority of the world's crude oil comes from the Middle East and Russia. Its main byproducts are gasoline, diesel fuel and jet fuel. Common uses of crude oil include plastic production, clothing, furniture making, food production and many more. Crude oils differ by name. Their name (for example; Brent, WTI, Bonny Light) serves as a benchmark for buyers and sellers. Oil marked as Brent Crude indicates that oil is light, sweet and not so dense. Western Canadian Selects, vice versa, refers to a heavier type. Dubai Crude means a medium sour oil. Crude oil trades on the major commodities exchanges in the form of contracts. The size of each contract is 42,000 gallonsSettlement is determined by the official settlement price of the NYMEX Crude Oil future on the expiry date shown, adjusted for spread.
Expiry Time: 14:30 Eastern Time
News
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com