CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
79.16
0.96%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.21
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Crown Holdings Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 78.41
Open* 78.29
1-Year Change* 0.03%
Day's Range* 78.29 - 79.25
52 wk Range 75.61-96.35
Average Volume (10 days) 809.12K
Average Volume (3 months) 24.36M
Market Cap 10.77B
P/E Ratio 21.09
Shares Outstanding 120.65M
Revenue 12.16B
EPS 4.23
Dividend (Yield %) 1.07515
Beta 0.96
Next Earnings Date Feb 5, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 28, 2024 79.16 1.35 1.73% 77.81 79.28 77.81
Mar 27, 2024 78.41 1.41 1.83% 77.00 78.43 76.72
Mar 26, 2024 77.32 -0.22 -0.28% 77.54 77.99 77.09
Mar 25, 2024 77.27 -0.24 -0.31% 77.51 78.24 77.18
Mar 22, 2024 77.34 -0.36 -0.46% 77.70 77.97 77.01
Mar 21, 2024 77.65 0.53 0.69% 77.12 77.74 76.93
Mar 20, 2024 77.03 0.81 1.06% 76.22 77.62 76.22
Mar 19, 2024 77.14 0.19 0.25% 76.95 77.95 76.89
Mar 18, 2024 77.19 -0.24 -0.31% 77.43 77.79 76.71
Mar 15, 2024 77.67 0.91 1.19% 76.76 78.46 76.76
Mar 14, 2024 77.19 0.06 0.08% 77.13 77.96 76.67
Mar 13, 2024 77.89 0.60 0.78% 77.29 78.52 77.29
Mar 12, 2024 77.69 -0.13 -0.17% 77.82 78.60 77.34
Mar 11, 2024 78.15 1.43 1.86% 76.72 78.87 76.72
Mar 8, 2024 77.75 -0.04 -0.05% 77.79 78.73 77.65
Mar 7, 2024 77.71 1.86 2.45% 75.85 77.84 75.85
Mar 6, 2024 75.93 1.23 1.65% 74.70 76.36 74.41
Mar 5, 2024 74.58 -0.24 -0.32% 74.82 75.91 74.20
Mar 4, 2024 75.80 0.00 0.00% 75.80 76.59 75.63
Mar 1, 2024 76.22 0.19 0.25% 76.03 76.88 75.34

Crown Holdings, Inc. Events

Time (UTC) Country Event
Monday, April 22, 2024

Time (UTC)

10:59

Country

US

Event

Q1 2024 Crown Holdings Inc Earnings Release
Q1 2024 Crown Holdings Inc Earnings Release

Forecast

-

Previous

-
Friday, April 26, 2024

Time (UTC)

13:30

Country

US

Event

Crown Holdings Inc Annual Shareholders Meeting
Crown Holdings Inc Annual Shareholders Meeting

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 12943 11394 9392 9559 11151
Revenue 12943 11394 9392 9559 11151
Cost of Revenue, Total 10643 9029 7359 7575 9022
Gross Profit 2300 2365 2033 1984 2129
Total Operating Expense 11618 11610 8344 8589 10055
Selling/General/Admin. Expenses, Total 556 583 533 556 558
Depreciation / Amortization 460 447 422 431 425
Unusual Expense (Income) -41 1551 30 27 44
Operating Income 1325 -216 1048 970 1096
Interest Income (Expense), Net Non-Operating -285 -199 -280 -359 -381
Other, Net 16 -4 -43 20 25
Net Income Before Taxes 1056 -419 725 631 740
Net Income After Taxes 813 -362 526 495 522
Minority Interest -128 -148 -108 -113 -89
Equity In Affiliates 42 3 6 5 4
Net Income Before Extra. Items 727 -507 424 387 437
Net Income 727 -560 579 510 439
Income Available to Common Excl. Extra. Items 727 -507 424 387 437
Income Available to Common Incl. Extra. Items 727 -560 579 510 439
Diluted Net Income 727 -560 579 510 439
Diluted Weighted Average Shares 121.38 130.38 134.56 134.88 133.88
Diluted EPS Excluding Extraordinary Items 5.98945 -3.88863 3.15101 2.86922 3.26412
Dividends per Share - Common Stock Primary Issue 0.88 0.8
Diluted Normalized EPS 5.7294 3.84376 3.31276 3.02625 3.49595
Interest Expense (Income) - Net Operating 6
Total Extraordinary Items 0 -53 155 123 2
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total revenue 3069 3109 2974 3012 3259
Revenue 3069 3109 2974 3012 3259
Cost of Revenue, Total 2427 2463 2411 2509 2726
Gross Profit 642 646 563 503 533
Total Operating Expense 2695 2742 2705 2783 2973
Selling/General/Admin. Expenses, Total 129 148 160 137 122
Depreciation / Amortization 124 125 123 114 115
Unusual Expense (Income) 15 6 11 23 10
Operating Income 374 367 269 229 286
Interest Income (Expense), Net Non-Operating -111 -112 -97 -88 -88
Other, Net -11 -16 -11 3 5
Net Income Before Taxes 252 239 161 144 203
Net Income After Taxes 190 180 119 119 148
Minority Interest -30 -20 -33 -31
Equity In Affiliates 10 7 3 3 10
Net Income Before Extra. Items 200 157 102 89 127
Total Extraordinary Items 0 0
Net Income 200 157 102 89 127
Income Available to Common Excl. Extra. Items 200 157 102 89 127
Income Available to Common Incl. Extra. Items 200 157 102 89 127
Diluted Net Income 200 157 102 89 127
Diluted Weighted Average Shares 119.74 119.6 119.6 120.27 120.2
Diluted EPS Excluding Extraordinary Items 1.67028 1.31271 0.85284 0.74 1.05657
Dividends per Share - Common Stock Primary Issue 0.24 0.24 0.24 0.22 0.22
Diluted Normalized EPS 1.76473 1.35049 0.92082 0.89804 1.11723
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 4659 4495 4903 4002 4079
Cash and Short Term Investments 550 531 1173 607 607
Cash & Equivalents 550 531 1173 607 607
Total Receivables, Net 1861 1912 1542 1558 1618
Accounts Receivable - Trade, Net 1498 1617 1332 1356 1435
Total Inventory 2014 1735 1263 1626 1690
Prepaid Expenses 145 159 118 132 92
Other Current Assets, Total 89 158 807 79 72
Total Assets 14301 13858 16691 15505 15262
Property/Plant/Equipment, Total - Net 4761 4227 3823 4091 3745
Property/Plant/Equipment, Total - Gross 8276 7609 6979 8016 7517
Accumulated Depreciation, Total -3515 -3382 -3156 -3925 -3772
Goodwill, Net 2951 3007 3146 4430 4442
Intangibles, Net 1358 1525 1755 2015 2193
Long Term Investments 113 161 24 20 19
Other Long Term Assets, Total 459 443 3040 947 784
Total Current Liabilities 3932 4133 4282 3899 3913
Accounts Payable 2773 2901 2141 2646 2732
Payable/Accrued
Accrued Expenses 850 873 880 998 904
Notes Payable/Short Term Debt 76 75 104 75 89
Current Port. of LT Debt/Capital Leases 111 137 69 64 86
Other Current Liabilities, Total 122 147 1088 116 102
Total Liabilities 12452 11946 14493 13792 14325
Total Long Term Debt 6797 6060 8033 7829 8517
Long Term Debt 6792 6052 8023 7818 8493
Deferred Income Tax 374 336 350 405 399
Minority Interest 438 418 406 379 349
Other Liabilities, Total 911 999 1422 1280 1147
Total Equity 1849 1912 2198 1713 937
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 600 929 929 929 929
Additional Paid-In Capital 0 0 179 207 186
Retained Earnings (Accumulated Deficit) 3141 3180 4538 3959 3449
Treasury Stock - Common -299 -255 -251 -253
Other Equity, Total -1892 -1898 -3193 -3131 -3374
Total Liabilities & Shareholders’ Equity 14301 13858 16691 15505 15262
Total Common Shares Outstanding 119.945 126.132 134.801 135.578 135.174
Capital Lease Obligations 5 8 10 11 24
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 4452 4612 4662 4659 4967
Cash and Short Term Investments 807 547 403 550 368
Cash & Equivalents 807 547 403 550 368
Total Receivables, Net 1770 1917 1987 1861 2149
Accounts Receivable - Trade, Net 1417 1547 1550 1498 1750
Total Inventory 1664 1908 2058 2014 2184
Prepaid Expenses 116 144 115 145 165
Other Current Assets, Total 95 96 99 89 101
Total Assets 14321 14569 14412 14301 14224
Property/Plant/Equipment, Total - Net 5090 5113 4928 4761 4472
Goodwill, Net 2994 3050 3002 2951 2841
Intangibles, Net 1248 1310 1337 1358 1345
Other Long Term Assets, Total 537 484 483 572 599
Total Current Liabilities 3957 3554 3576 3932 4010
Accounts Payable 2215 2325 2373 2773 2888
Accrued Expenses 917 983 916 974 945
Notes Payable/Short Term Debt 51 106 163 76 83
Current Port. of LT Debt/Capital Leases 774 140 124 109 94
Total Liabilities 11980 12334 12382 12452 12558
Total Long Term Debt 6240 6986 7046 6792 6709
Long Term Debt 6240 6986 7046 6792 6709
Minority Interest 487 480 452 438 469
Other Liabilities, Total 1296 1314 1308 1290 1370
Total Equity 2341 2235 2030 1849 1666
Common Stock 604 601 601 600 929
Additional Paid-In Capital 12 5 4 0 0
Retained Earnings (Accumulated Deficit) 3473 3343 3214 3141 3070
Treasury Stock - Common -329
Other Equity, Total -1748 -1714 -1789 -1892 -2004
Total Liabilities & Shareholders’ Equity 14321 14569 14412 14301 14224
Total Common Shares Outstanding 120.646 120.1 120.1 119.945 119.946
Other Current Liabilities, Total 0 0
Preferred Stock - Non Redeemable, Net 0
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 855 -411 688 625 528
Cash From Operating Activities 803 905 1315 1163 571
Cash From Operating Activities 460 463 481 490 425
Deferred Taxes 28 -248 33 -35 35
Non-Cash Items 22 1507 131 71 96
Cash Taxes Paid 223 253 189 173 177
Cash Interest Paid 270 294 302 362 334
Changes in Working Capital -562 -406 -18 12 -513
Cash From Investing Activities -642 1507 -535 -374 -3843
Capital Expenditures -839 -816 -587 -432 -462
Other Investing Cash Flow Items, Total 197 2323 52 58 -3381
Cash From Financing Activities -25 -2944 -239 -786 3533
Financing Cash Flow Items -136 -147 -42 -129 -144
Issuance (Retirement) of Stock, Net -722 -948 -64 -3 -3
Issuance (Retirement) of Debt, Net 939 -1744 -133 -654 3680
Foreign Exchange Effects -90 -113 34 1 -37
Net Change in Cash 46 -645 575 4 224
Total Cash Dividends Paid -106 -105
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 122 855 733 575 246
Cash From Operating Activities -235 803 134 196 -301
Cash From Operating Activities 123 460 346 231 115
Non-Cash Items 65 22 35 -9 37
Changes in Working Capital -545 -562 -980 -601 -699
Cash From Investing Activities -161 -642 -412 -130 -117
Capital Expenditures -233 -839 -607 -310 -117
Other Investing Cash Flow Items, Total 72 197 195 180 0
Cash From Financing Activities 262 -25 232 -38 321
Financing Cash Flow Items -9 -136 -67 -35 -18
Total Cash Dividends Paid -29 -106 -80 -53 -27
Issuance (Retirement) of Stock, Net -6 -722 -721 -599 -350
Issuance (Retirement) of Debt, Net 306 939 1100 649 716
Foreign Exchange Effects -3 -90 -95 -95 -36
Net Change in Cash -137 46 -141 -67 -133
Deferred Taxes 28

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Crown Company profile

About Crown Holdings, Inc.

Crown Holdings, Inc. is engaged in the design, manufacture and sale of packaging products for consumer goods and industrial products. The Company's business is organized within divisions such as Americas, Asia Pacific and Transit Packaging. The Company's segment within the Americas Division is Americas Beverage. The Company's Asia Pacific Division segment consists of its beverage and non-beverage can operations. The Company's Transit Packaging Division segment includes industrial and protective solutions and equipment and tools businesses. Industrial solutions include steel strap, plastic strap, industrial film and other related products that are used in a range of industries, including steel, lumber, brick/block, corrugated boxes, food and beverage goods, agriculture products, and a variety of other goods.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Crown Holdings, Inc. revenues increased 21% to $11.39B. Net loss applicable to common stockholders excluding extraordinary items totaled $507M vs. income of $425M. Revenues reflect Americas Beverage segment increase of 25% to $4.44B, Transit Packaging segment increase of 25% to $2.53B, European Beverage segment increase of 25% to $1.84B, Other segment increase of 19% to $4.19B.

Equity composition

Common Stock $5 Par, 05/12, 500M auth., 147,871,080 o/s, net of treasury @ $185M. Insiders control 1.93%. PO: 1/67,90K shs @ $46.50 by Bear Stearns. PO 10/96, 10.6M shs @ $46.25 by Lazard Freres & Co. 6/92, 3-for-1 stock split. FY'00 Q's are CLA. FY'02 Q's are CLA. FY'04 Q's are being RES.

Industry: Non-Paper Containers & Packaging (NEC)

14025 Riveredge Drive, Suite 300
TAMPA
FLORIDA 33637
US

Income Statement

  • Annual
  • Quarterly

News

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

Four reasons why Bitcoin is surging to record highs

Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.

10:18, 14 March 2024

China’s National People’s Congress: The markets have again been left wanting more

China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.

08:23, 8 March 2024
Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

13:14, 6 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

People also watch

Gold

2,233.43 Price
+1.740% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 21:00 (UTC)
Spread 0.80

XRP/USD

0.62 Price
-1.590% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

18,249.40 Price
-0.200% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

BTC/USD

70,126.15 Price
-0.570% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading