Trade Crown Holdings, Inc. - CCK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.39 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024151% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001929% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 89.81 |
| Open | 89.48 |
| 1-Year Change | 7.81% |
| Day's Range | 89.3 - 90.25 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 89.77 | 0.37 | 0.41% | 89.40 | 90.26 | 89.23 |
| Nov 14, 2024 | 89.81 | -1.81 | -1.98% | 91.62 | 91.62 | 89.15 |
| Nov 13, 2024 | 92.13 | -0.98 | -1.05% | 93.11 | 94.39 | 91.73 |
| Nov 12, 2024 | 93.89 | 0.40 | 0.43% | 93.49 | 94.77 | 92.98 |
| Nov 11, 2024 | 93.80 | 0.50 | 0.54% | 93.30 | 94.39 | 93.28 |
| Nov 8, 2024 | 93.04 | 0.77 | 0.83% | 92.27 | 93.77 | 92.27 |
| Nov 7, 2024 | 92.85 | -0.95 | -1.01% | 93.80 | 94.42 | 92.54 |
| Nov 6, 2024 | 93.95 | -0.95 | -1.00% | 94.90 | 96.17 | 91.98 |
| Nov 5, 2024 | 93.53 | 0.82 | 0.88% | 92.71 | 93.95 | 92.27 |
| Nov 4, 2024 | 93.05 | -0.20 | -0.21% | 93.25 | 94.05 | 92.78 |
| Nov 1, 2024 | 93.67 | 0.41 | 0.44% | 93.26 | 93.89 | 93.07 |
| Oct 31, 2024 | 93.27 | -2.12 | -2.22% | 95.39 | 95.69 | 93.27 |
| Oct 30, 2024 | 95.59 | 1.49 | 1.58% | 94.10 | 95.80 | 93.83 |
| Oct 29, 2024 | 94.61 | -0.09 | -0.10% | 94.70 | 94.91 | 93.62 |
| Oct 28, 2024 | 95.01 | 1.77 | 1.90% | 93.24 | 95.57 | 93.24 |
| Oct 25, 2024 | 93.59 | -0.89 | -0.94% | 94.48 | 95.21 | 93.18 |
| Oct 24, 2024 | 95.15 | -0.45 | -0.47% | 95.60 | 95.69 | 94.39 |
| Oct 23, 2024 | 95.85 | 0.34 | 0.36% | 95.51 | 96.77 | 95.23 |
| Oct 22, 2024 | 96.07 | 0.47 | 0.49% | 95.60 | 96.26 | 95.26 |
| Oct 21, 2024 | 96.00 | -0.65 | -0.67% | 96.65 | 97.36 | 95.73 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Crown Company profile
About Crown Holdings, Inc.
Crown Holdings, Inc. is engaged in the design, manufacture and sale of packaging products for consumer goods and industrial products. The Company's business is organized within divisions such as Americas, Asia Pacific and Transit Packaging. The Company's segment within the Americas Division is Americas Beverage. The Company's Asia Pacific Division segment consists of its beverage and non-beverage can operations. The Company's Transit Packaging Division segment includes industrial and protective solutions and equipment and tools businesses. Industrial solutions include steel strap, plastic strap, industrial film and other related products that are used in a range of industries, including steel, lumber, brick/block, corrugated boxes, food and beverage goods, agriculture products, and a variety of other goods.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Crown Holdings, Inc. revenues increased 21% to $11.39B. Net loss applicable to common stockholders excluding extraordinary items totaled $507M vs. income of $425M. Revenues reflect Americas Beverage segment increase of 25% to $4.44B, Transit Packaging segment increase of 25% to $2.53B, European Beverage segment increase of 25% to $1.84B, Other segment increase of 19% to $4.19B.
Equity composition
Common Stock $5 Par, 05/12, 500M auth., 147,871,080 o/s, net of treasury @ $185M. Insiders control 1.93%. PO: 1/67,90K shs @ $46.50 by Bear Stearns. PO 10/96, 10.6M shs @ $46.25 by Lazard Freres & Co. 6/92, 3-for-1 stock split. FY'00 Q's are CLA. FY'02 Q's are CLA. FY'04 Q's are being RES.
| Industry: | Non-Paper Containers & Packaging (NEC) |
14025 Riveredge Drive, Suite 300
TAMPA
FLORIDA 33637
US
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com