Trade Crown Holdings, Inc. - CCK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.74 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 89.15 |
| Open | 88.92 |
| 1-Year Change | 12.99% |
| Day's Range | 88.67 - 89.55 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 89.05 | 0.47 | 0.53% | 88.58 | 89.71 | 88.37 |
| Apr 24, 2025 | 89.15 | 2.78 | 3.22% | 86.37 | 89.94 | 86.37 |
| Apr 23, 2025 | 86.44 | -1.31 | -1.49% | 87.75 | 88.93 | 86.27 |
| Apr 22, 2025 | 86.89 | 2.88 | 3.43% | 84.01 | 87.08 | 84.01 |
| Apr 21, 2025 | 84.16 | 0.72 | 0.86% | 83.44 | 84.82 | 83.04 |
| Apr 17, 2025 | 85.03 | 0.45 | 0.53% | 84.58 | 85.40 | 83.51 |
| Apr 16, 2025 | 83.87 | -0.53 | -0.63% | 84.40 | 85.64 | 83.44 |
| Apr 15, 2025 | 84.44 | -1.00 | -1.17% | 85.44 | 86.23 | 84.44 |
| Apr 14, 2025 | 85.96 | 1.44 | 1.70% | 84.52 | 86.36 | 83.83 |
| Apr 11, 2025 | 83.73 | 2.72 | 3.36% | 81.01 | 84.34 | 80.51 |
| Apr 10, 2025 | 81.90 | 0.79 | 0.97% | 81.11 | 83.39 | 80.14 |
| Apr 9, 2025 | 83.20 | 6.28 | 8.16% | 76.92 | 83.79 | 76.02 |
| Apr 8, 2025 | 78.33 | -3.93 | -4.78% | 82.26 | 82.45 | 77.13 |
| Apr 7, 2025 | 80.72 | 0.08 | 0.10% | 80.64 | 83.81 | 78.73 |
| Apr 4, 2025 | 83.09 | -2.45 | -2.86% | 85.54 | 85.73 | 82.40 |
| Apr 3, 2025 | 88.59 | 1.39 | 1.59% | 87.20 | 89.27 | 86.18 |
| Apr 2, 2025 | 89.98 | 0.53 | 0.59% | 89.45 | 90.42 | 88.37 |
| Apr 1, 2025 | 89.85 | 1.55 | 1.76% | 88.30 | 90.27 | 88.30 |
| Mar 31, 2025 | 89.19 | 1.80 | 2.06% | 87.39 | 89.50 | 86.73 |
| Mar 28, 2025 | 87.82 | -1.22 | -1.37% | 89.04 | 89.29 | 87.30 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Crown Company profile
About Crown Holdings, Inc.
Crown Holdings, Inc. is engaged in the design, manufacture and sale of packaging products for consumer goods and industrial products. The Company's business is organized within divisions such as Americas, Asia Pacific and Transit Packaging. The Company's segment within the Americas Division is Americas Beverage. The Company's Asia Pacific Division segment consists of its beverage and non-beverage can operations. The Company's Transit Packaging Division segment includes industrial and protective solutions and equipment and tools businesses. Industrial solutions include steel strap, plastic strap, industrial film and other related products that are used in a range of industries, including steel, lumber, brick/block, corrugated boxes, food and beverage goods, agriculture products, and a variety of other goods.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Crown Holdings, Inc. revenues increased 21% to $11.39B. Net loss applicable to common stockholders excluding extraordinary items totaled $507M vs. income of $425M. Revenues reflect Americas Beverage segment increase of 25% to $4.44B, Transit Packaging segment increase of 25% to $2.53B, European Beverage segment increase of 25% to $1.84B, Other segment increase of 19% to $4.19B.
Equity composition
Common Stock $5 Par, 05/12, 500M auth., 147,871,080 o/s, net of treasury @ $185M. Insiders control 1.93%. PO: 1/67,90K shs @ $46.50 by Bear Stearns. PO 10/96, 10.6M shs @ $46.25 by Lazard Freres & Co. 6/92, 3-for-1 stock split. FY'00 Q's are CLA. FY'02 Q's are CLA. FY'04 Q's are being RES.
| Industry: | Non-Paper Containers & Packaging (NEC) |
14025 Riveredge Drive, Suite 300
TAMPA
FLORIDA 33637
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com