Trade CRODA INTERNATIONAL PLC ORD 10. - CRDA CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023263% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001346% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 26.3 |
| Open | 26.7 |
| 1-Year Change | -44.66% |
| Day's Range | 26.6 - 27.05 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 26.60 | -0.10 | -0.37% | 26.70 | 27.10 | 26.60 |
| Apr 16, 2025 | 26.30 | -0.10 | -0.38% | 26.40 | 26.85 | 26.10 |
| Apr 15, 2025 | 26.10 | 0.15 | 0.58% | 25.95 | 26.80 | 25.95 |
| Apr 14, 2025 | 26.50 | 0.20 | 0.76% | 26.30 | 26.85 | 26.05 |
| Apr 11, 2025 | 25.75 | 0.75 | 3.00% | 25.00 | 26.30 | 25.00 |
| Apr 10, 2025 | 26.15 | -0.25 | -0.95% | 26.40 | 27.70 | 25.70 |
| Apr 9, 2025 | 26.40 | 0.55 | 2.13% | 25.85 | 26.70 | 25.25 |
| Apr 8, 2025 | 26.30 | 0.40 | 1.54% | 25.90 | 27.25 | 25.90 |
| Apr 7, 2025 | 26.30 | 0.35 | 1.35% | 25.95 | 27.50 | 25.55 |
| Apr 4, 2025 | 27.75 | 0.45 | 1.65% | 27.30 | 28.50 | 27.30 |
| Apr 3, 2025 | 27.55 | -0.35 | -1.25% | 27.90 | 28.60 | 27.55 |
| Apr 2, 2025 | 28.25 | -0.55 | -1.91% | 28.80 | 29.10 | 28.25 |
| Apr 1, 2025 | 28.65 | -0.05 | -0.17% | 28.70 | 29.60 | 28.65 |
| Mar 31, 2025 | 29.05 | 0.60 | 2.11% | 28.45 | 29.20 | 28.45 |
| Mar 28, 2025 | 28.95 | 0.70 | 2.48% | 28.25 | 29.80 | 28.25 |
| Mar 27, 2025 | 28.30 | -0.15 | -0.53% | 28.45 | 29.40 | 28.30 |
| Mar 26, 2025 | 29.05 | 0.75 | 2.65% | 28.30 | 29.60 | 28.25 |
| Mar 25, 2025 | 29.00 | 0.75 | 2.65% | 28.25 | 29.10 | 28.25 |
| Mar 24, 2025 | 28.50 | 0.10 | 0.35% | 28.40 | 29.15 | 28.40 |
| Mar 21, 2025 | 28.75 | -1.05 | -3.52% | 29.80 | 29.90 | 28.70 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Croda International plc Company profile
About Croda International Plc
Croda International PLC is a United Kingdom-based specialty chemicals company. The Company's marketing and research activities are organized into four global market sectors: Personal Care, Life Sciences, Performance Technologies and Industrial Chemicals. Its Personal Care sector focuses on ingredients for skin, hair, sun protection and color cosmetic products. Its Life Sciences sector comprises three businesses, including Health Care, Crop Protection and Seed Enhancement. Its Performance Technologies sector targets technologies in Smart Materials and Energy Technologies and develops in Home Care & Water. Its Industrial Chemicals sector focuses on developing applications, selling co-streams and undertaking toll processing. The Company operates in Europe, United Kingdom, France, Netherlands, Italy, Spain, Finland, Denmark, Brazil, Argentina, Asia, Singapore, Japan, India, China, Indonesia, Australia and South Africa.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Croda International Plc revenues increased 36% to £1.89B. Net income increased 59% to £320.8M. Revenues reflect Life Sciences increase of 43% to £572.3M, Performance Technologies increase of 6% to £439.5M, Industrial Chemicals increase of 19% to £114.8M. Net income benefited from Restructuring Charges/Provisions decrease from £2.9M (expense) to £0K.
| Industry: | Specialty Chemicals (NEC) |
Cowick Hall
GOOLE
EAST RIDING OF YORKSHIRE DN14 9AA
GB
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com