Trade Criteo S.A. - CRTO CFD

Add to favourite

42.25

0.67%

0.35

Low: 42.06

High: 42.54

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:00

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.35

Long position overnight fee

-0.024346%

Short position overnight fee

0.002124%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	41.97
Open	42.06
1-Year Change	69.67%
Day's Range	42.06 - 42.54

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 17, 2024	41.97	0.36	0.87%	41.61	42.28	41.47
Dec 16, 2024	42.14	-0.02	-0.05%	42.16	42.53	41.64
Dec 13, 2024	42.49	0.06	0.14%	42.43	42.98	41.89
Dec 12, 2024	42.49	1.54	3.76%	40.95	43.60	40.95
Dec 11, 2024	42.04	0.59	1.42%	41.45	42.52	41.45
Dec 10, 2024	42.01	0.41	0.99%	41.60	42.72	41.60
Dec 9, 2024	42.15	0.70	1.69%	41.45	42.38	41.29
Dec 6, 2024	41.73	0.32	0.77%	41.41	42.16	41.41
Dec 5, 2024	41.59	0.29	0.70%	41.30	42.09	41.04
Dec 4, 2024	41.64	0.92	2.26%	40.72	41.99	40.65
Dec 3, 2024	41.05	1.00	2.50%	40.05	41.26	40.05
Dec 2, 2024	40.59	0.64	1.60%	39.95	41.01	39.64
Nov 29, 2024	40.56	-1.71	-4.05%	42.27	42.67	40.47
Nov 27, 2024	42.04	1.39	3.42%	40.65	42.28	40.65
Nov 26, 2024	41.27	1.80	4.56%	39.47	41.50	39.41
Nov 25, 2024	39.90	0.42	1.06%	39.48	40.56	39.22
Nov 22, 2024	39.70	0.89	2.29%	38.81	39.96	38.54
Nov 21, 2024	38.40	0.69	1.83%	37.71	38.74	36.99
Nov 20, 2024	37.92	0.27	0.72%	37.65	38.41	37.65
Nov 19, 2024	37.97	2.44	6.87%	35.53	38.35	35.53

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Criteo S.A. Company profile

About Criteo SA (ADR)

Criteo SA is a France-based company specializing in digital performance marketing. Its solution consists of the Criteo Engine, the Company's data assets, access to inventory, and its advertiser and publisher platforms. The Criteo Engine consists of various machine learning algorithms, such as prediction, recommendation, bidding and creative algorithms and the global hardware and software infrastructure. The Criteo Engine delivers advertisements through multiple marketing channels and formats, including display advertising banners, native advertising banners and marketing messages delivered to opt-in e-mail addresses. Advertisements are delivered on all devices and screens, including Web browsers on desktops and laptops, mobile Web browsers on smart phones and tablets, as well as mobile applications. It operates in approximately 90 countries through a network of over 30 international offices located in Europe, the Americas and the Asia-Pacific region.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Criteo SA (ADR) revenues increased 9% to $2.25B. Net income increased 88% to $134.5M. Revenues reflect EMEA segment increase of 13% to $844.3M, Japan(Asia-Pacific) segment increase of 15% to $493.1M. Net income benefited from Sales and Operations Expenses-Balance decrease of 1% to $288.2M (expense), Other financial income (expense) increase from $95K (expense) to $2.4M (income).

Industry:

Advertising & Marketing (NEC)

32 Rue Blanche
PARIS
ILE-DE-FRANCE 75009
FR

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024