Trade Criteo S.A. - CRTO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.17 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 36.33 |
| Open | 36.47 |
| 1-Year Change | 20.05% |
| Day's Range | 36.13 - 36.82 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 36.26 | -0.21 | -0.58% | 36.47 | 36.89 | 36.00 |
| Apr 25, 2024 | 36.33 | 0.36 | 1.00% | 35.97 | 36.75 | 35.81 |
| Apr 24, 2024 | 36.74 | 1.06 | 2.97% | 35.68 | 37.23 | 35.56 |
| Apr 23, 2024 | 35.53 | 0.64 | 1.83% | 34.89 | 35.87 | 34.89 |
| Apr 22, 2024 | 35.40 | 0.03 | 0.08% | 35.37 | 35.75 | 34.61 |
| Apr 19, 2024 | 35.30 | 1.30 | 3.82% | 34.00 | 35.32 | 33.97 |
| Apr 18, 2024 | 34.27 | 0.42 | 1.24% | 33.85 | 35.22 | 33.05 |
| Apr 17, 2024 | 33.90 | 0.75 | 2.26% | 33.15 | 34.72 | 33.15 |
| Apr 16, 2024 | 33.55 | -0.09 | -0.27% | 33.64 | 34.00 | 33.17 |
| Apr 15, 2024 | 33.73 | -0.53 | -1.55% | 34.26 | 34.43 | 33.73 |
| Apr 12, 2024 | 34.24 | -0.13 | -0.38% | 34.37 | 34.69 | 33.95 |
| Apr 11, 2024 | 34.84 | 0.52 | 1.52% | 34.32 | 35.29 | 34.32 |
| Apr 10, 2024 | 35.16 | 0.58 | 1.68% | 34.58 | 35.25 | 34.58 |
| Apr 9, 2024 | 35.03 | 0.86 | 2.52% | 34.17 | 35.60 | 34.17 |
| Apr 8, 2024 | 34.96 | 0.43 | 1.25% | 34.53 | 35.45 | 34.53 |
| Apr 5, 2024 | 34.85 | 0.52 | 1.51% | 34.33 | 35.22 | 34.33 |
| Apr 4, 2024 | 34.86 | -0.02 | -0.06% | 34.88 | 35.65 | 34.58 |
| Apr 3, 2024 | 35.41 | 0.90 | 2.61% | 34.51 | 35.88 | 34.51 |
| Apr 2, 2024 | 34.95 | 1.02 | 3.01% | 33.93 | 35.17 | 33.93 |
| Apr 1, 2024 | 34.98 | 0.46 | 1.33% | 34.52 | 35.12 | 34.52 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Criteo S.A. Company profile
About Criteo SA (ADR)
Criteo SA is a France-based company specializing in digital performance marketing. Its solution consists of the Criteo Engine, the Company's data assets, access to inventory, and its advertiser and publisher platforms. The Criteo Engine consists of various machine learning algorithms, such as prediction, recommendation, bidding and creative algorithms and the global hardware and software infrastructure. The Criteo Engine delivers advertisements through multiple marketing channels and formats, including display advertising banners, native advertising banners and marketing messages delivered to opt-in e-mail addresses. Advertisements are delivered on all devices and screens, including Web browsers on desktops and laptops, mobile Web browsers on smart phones and tablets, as well as mobile applications. It operates in approximately 90 countries through a network of over 30 international offices located in Europe, the Americas and the Asia-Pacific region.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Criteo SA (ADR) revenues increased 9% to $2.25B. Net income increased 88% to $134.5M. Revenues reflect EMEA segment increase of 13% to $844.3M, Japan(Asia-Pacific) segment increase of 15% to $493.1M. Net income benefited from Sales and Operations Expenses-Balance decrease of 1% to $288.2M (expense), Other financial income (expense) increase from $95K (expense) to $2.4M (income).
| Industry: | Advertising & Marketing (NEC) |
32 Rue Blanche
PARIS
ILE-DE-FRANCE 75009
FR
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com