CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
41.64
4.54%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.33
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023512 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023512%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00129 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00129%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 43.62
Open 42.62
1-Year Change 37.62%
Day's Range 41.41 - 42.62
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 41.64 -1.14 -2.66% 42.78 43.07 41.26
Feb 20, 2025 43.62 -0.23 -0.52% 43.85 44.37 43.21
Feb 19, 2025 44.02 0.22 0.50% 43.80 46.72 43.33
Feb 18, 2025 44.43 0.95 2.18% 43.48 44.48 42.74
Feb 14, 2025 43.39 -0.40 -0.91% 43.79 44.26 43.21
Feb 13, 2025 43.70 0.72 1.68% 42.98 44.14 42.98
Feb 12, 2025 43.79 1.23 2.89% 42.56 44.10 42.56
Feb 11, 2025 43.72 0.14 0.32% 43.58 44.43 43.53
Feb 10, 2025 43.88 -0.07 -0.16% 43.95 45.18 43.88
Feb 7, 2025 45.21 0.44 0.98% 44.77 45.68 44.28
Feb 6, 2025 45.61 1.50 3.40% 44.11 46.63 44.11
Feb 5, 2025 44.79 0.01 0.02% 44.78 47.02 44.00
Feb 4, 2025 38.10 0.49 1.30% 37.61 38.39 36.95
Feb 3, 2025 37.38 0.91 2.50% 36.47 38.03 36.17
Jan 31, 2025 37.77 0.01 0.03% 37.76 38.61 37.60
Jan 30, 2025 37.81 -0.44 -1.15% 38.25 38.81 37.69
Jan 29, 2025 38.08 -0.47 -1.22% 38.55 39.33 37.41
Jan 28, 2025 38.25 1.78 4.88% 36.47 38.81 36.47
Jan 27, 2025 37.24 0.28 0.76% 36.96 37.88 36.91
Jan 24, 2025 37.55 0.84 2.29% 36.71 37.95 36.71

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Criteo S.A. Company profile

About Criteo SA (ADR)

Criteo SA is a France-based company specializing in digital performance marketing. Its solution consists of the Criteo Engine, the Company's data assets, access to inventory, and its advertiser and publisher platforms. The Criteo Engine consists of various machine learning algorithms, such as prediction, recommendation, bidding and creative algorithms and the global hardware and software infrastructure. The Criteo Engine delivers advertisements through multiple marketing channels and formats, including display advertising banners, native advertising banners and marketing messages delivered to opt-in e-mail addresses. Advertisements are delivered on all devices and screens, including Web browsers on desktops and laptops, mobile Web browsers on smart phones and tablets, as well as mobile applications. It operates in approximately 90 countries through a network of over 30 international offices located in Europe, the Americas and the Asia-Pacific region.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Criteo SA (ADR) revenues increased 9% to $2.25B. Net income increased 88% to $134.5M. Revenues reflect EMEA segment increase of 13% to $844.3M, Japan(Asia-Pacific) segment increase of 15% to $493.1M. Net income benefited from Sales and Operations Expenses-Balance decrease of 1% to $288.2M (expense), Other financial income (expense) increase from $95K (expense) to $2.4M (income).

Industry: Advertising & Marketing (NEC)

32 Rue Blanche
PARIS
ILE-DE-FRANCE 75009
FR

People also watch

BTC/USD

96,660.70 Price
+1.410% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,936.56 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0149%
Short position overnight fee 0.0067%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

ETH/USD

2,769.34 Price
+4.920% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading