CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade CRISPR Therapeutics AG - CRSP CFD

47.69
5.08%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.27
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023512 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023512%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00129 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00129%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 50.24
Open 50.65
1-Year Change -35.63%
Day's Range 47.35 - 50.65
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 47.69 -2.97 -5.86% 50.66 51.21 47.21
Feb 20, 2025 50.24 -2.21 -4.21% 52.45 52.45 49.17
Feb 19, 2025 52.89 0.78 1.50% 52.11 55.76 52.04
Feb 18, 2025 52.12 0.25 0.48% 51.87 55.15 50.96
Feb 14, 2025 49.52 3.55 7.72% 45.97 52.45 45.97
Feb 13, 2025 43.41 -0.09 -0.21% 43.50 43.91 41.94
Feb 12, 2025 43.22 3.26 8.16% 39.96 44.06 39.96
Feb 11, 2025 39.55 0.60 1.54% 38.95 39.63 38.10
Feb 10, 2025 39.29 -0.31 -0.78% 39.60 39.81 38.98
Feb 7, 2025 39.67 -1.18 -2.89% 40.85 41.62 39.24
Feb 6, 2025 40.51 -2.14 -5.02% 42.65 42.65 40.41
Feb 5, 2025 42.16 1.59 3.92% 40.57 42.51 40.46
Feb 4, 2025 40.35 0.51 1.28% 39.84 41.04 39.51
Feb 3, 2025 39.92 -0.13 -0.32% 40.05 40.97 39.14
Jan 31, 2025 41.51 -0.44 -1.05% 41.95 42.88 41.36
Jan 30, 2025 41.98 0.35 0.84% 41.63 42.81 41.23
Jan 29, 2025 41.11 -0.57 -1.37% 41.68 42.83 40.69
Jan 28, 2025 41.66 -0.16 -0.38% 41.82 42.28 40.89
Jan 27, 2025 41.71 -0.34 -0.81% 42.05 42.73 41.05
Jan 24, 2025 43.36 -1.02 -2.30% 44.38 44.95 42.88

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CRISPR Therapeutics AG Company profile

CRISPR Therapeutics AG, a gene editing company, focuses on developing transformative gene-based medicines for serious diseases. The company develops its products using Clustered Regularly Interspaced Short Palindromic Repeats (CRISPR)/CRISPR-associated protein 9 (Cas9), a revolutionary gene editing technology that allows for precise directed changes to genomic DNA. It has a portfolio of therapeutic programs in a range of disease areas, including hemoglobinopathies, oncology, regenerative medicine, and rare diseases. The company''s lead product candidate is CTX001, an ex vivo CRISPR gene-edited therapy for treating patients suffering from transfusion-dependent beta thalassemia or severe sickle cell disease in which a patient''s hematopoietic stem cells are engineered to produce high levels of fetal hemoglobin in red blood cells. The company is also developing CTX110, a donor-derived gene-edited allogeneic CAR-T therapy targeting cluster of differentiation 19 positive malignancies. In addition, it is developing allogeneic CAR-T programs comprising CTX120 targeting B-cell maturation antigen for the treatment of multiple myeloma; and CTX130 for the treatment of solid tumors and hematologic malignancies. Further, the company engages in developing regenerative medicine programs in diabetes; and in vivo and other genetic disease programs to treat glycogen storage disease Ia, duchenne muscular dystrophy, cystic fibrosis, and hurler syndrome. It partners with biopharma companies, academic centers, universities, and other organizations. The company has a strategic collaboration and license agreement with Vertex Pharmaceuticals Incorporated to develop and commercialize products for the treatment of Duchenne M. CRISPR Therapeutics AG is headquartered in Zug, Switzerland.
Industry: Biotechnology & Medical Research (NEC)

Baarerstrasse 14
ZUG
ZUG 6300
CH

People also watch

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

XRP/USD

2.60 Price
+2.240% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01295

BTC/USD

96,753.00 Price
+1.580% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,936.56 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0149%
Short position overnight fee 0.0067%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading