CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade CRISPR Therapeutics AG - CRSP CFD

41.39
2%
Market Trading Hours* (UTC) Opens on Wednesday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.30
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023346 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001124 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001124%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 40.58
Open 41.16
1-Year Change -33.51%
Day's Range 40.97 - 42.15
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 21, 2025 41.39 0.23 0.56% 41.16 42.27 40.69
Jan 17, 2025 40.44 -0.49 -1.20% 40.93 41.45 40.40
Jan 16, 2025 40.15 0.42 1.06% 39.73 40.60 39.36
Jan 15, 2025 38.99 -0.67 -1.69% 39.66 40.82 38.84
Jan 14, 2025 38.26 -1.08 -2.75% 39.34 40.06 38.12
Jan 13, 2025 38.77 0.02 0.05% 38.75 39.05 36.46
Jan 10, 2025 39.60 -0.36 -0.90% 39.96 40.20 38.45
Jan 8, 2025 41.17 0.24 0.59% 40.93 41.63 40.45
Jan 7, 2025 41.88 -0.87 -2.04% 42.75 44.01 41.50
Jan 6, 2025 42.38 1.11 2.69% 41.27 44.19 40.95
Jan 3, 2025 40.97 -0.41 -0.99% 41.38 41.91 40.63
Jan 2, 2025 41.20 1.32 3.31% 39.88 41.37 39.15
Dec 31, 2024 39.27 0.32 0.82% 38.95 39.60 38.61
Dec 30, 2024 38.55 -0.81 -2.06% 39.36 39.36 38.12
Dec 27, 2024 39.97 -0.70 -1.72% 40.67 40.99 39.75
Dec 26, 2024 41.01 0.90 2.24% 40.11 41.26 39.63
Dec 24, 2024 40.85 0.40 0.99% 40.45 40.95 39.73
Dec 23, 2024 40.41 -0.26 -0.64% 40.67 40.68 39.66
Dec 20, 2024 40.66 0.70 1.75% 39.96 40.93 39.25
Dec 19, 2024 40.28 -1.14 -2.75% 41.42 41.53 39.75

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CRISPR Therapeutics AG Company profile

CRISPR Therapeutics AG, a gene editing company, focuses on developing transformative gene-based medicines for serious diseases. The company develops its products using Clustered Regularly Interspaced Short Palindromic Repeats (CRISPR)/CRISPR-associated protein 9 (Cas9), a revolutionary gene editing technology that allows for precise directed changes to genomic DNA. It has a portfolio of therapeutic programs in a range of disease areas, including hemoglobinopathies, oncology, regenerative medicine, and rare diseases. The company''s lead product candidate is CTX001, an ex vivo CRISPR gene-edited therapy for treating patients suffering from transfusion-dependent beta thalassemia or severe sickle cell disease in which a patient''s hematopoietic stem cells are engineered to produce high levels of fetal hemoglobin in red blood cells. The company is also developing CTX110, a donor-derived gene-edited allogeneic CAR-T therapy targeting cluster of differentiation 19 positive malignancies. In addition, it is developing allogeneic CAR-T programs comprising CTX120 targeting B-cell maturation antigen for the treatment of multiple myeloma; and CTX130 for the treatment of solid tumors and hematologic malignancies. Further, the company engages in developing regenerative medicine programs in diabetes; and in vivo and other genetic disease programs to treat glycogen storage disease Ia, duchenne muscular dystrophy, cystic fibrosis, and hurler syndrome. It partners with biopharma companies, academic centers, universities, and other organizations. The company has a strategic collaboration and license agreement with Vertex Pharmaceuticals Incorporated to develop and commercialize products for the treatment of Duchenne M. CRISPR Therapeutics AG is headquartered in Zug, Switzerland.
Industry: Biotechnology & Medical Research (NEC)

Baarerstrasse 14
ZUG
ZUG 6300
CH

People also watch

ETH/USD

3,327.60 Price
+1.420% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,751.05 Price
+1.620% 1D Chg, %
Long position overnight fee 0.0110%
Short position overnight fee -0.0193%
Overnight fee time 22:00 (UTC)
Spread 0.30

XRP/USD

3.18 Price
+3.410% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01586

BTC/USD

105,699.00 Price
+3.050% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 680,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading