Trade CRISPR Therapeutics AG - CRSP CFD
Add to favourite- Summary
- Historical Data
Spread | 0.27 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 47.15 |
Open | 46.39 |
1-Year Change | -35.43% |
Day's Range | 45.56 - 46.68 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 21, 2024 | 46.23 | -0.83 | -1.76% | 47.06 | 47.06 | 45.45 |
Nov 20, 2024 | 47.15 | 0.32 | 0.68% | 46.83 | 47.80 | 46.55 |
Nov 19, 2024 | 46.73 | 0.06 | 0.13% | 46.67 | 47.42 | 46.49 |
Nov 18, 2024 | 47.22 | -0.49 | -1.03% | 47.71 | 48.20 | 45.95 |
Nov 15, 2024 | 47.20 | -0.21 | -0.44% | 47.41 | 48.34 | 46.07 |
Nov 14, 2024 | 46.79 | -2.86 | -5.76% | 49.65 | 49.90 | 46.66 |
Nov 13, 2024 | 49.75 | -1.11 | -2.18% | 50.86 | 52.29 | 47.95 |
Nov 12, 2024 | 50.68 | -2.36 | -4.45% | 53.04 | 53.61 | 50.45 |
Nov 11, 2024 | 54.76 | 1.66 | 3.13% | 53.10 | 59.00 | 52.83 |
Nov 8, 2024 | 51.51 | 0.45 | 0.88% | 51.06 | 52.42 | 50.34 |
Nov 7, 2024 | 51.63 | 0.68 | 1.33% | 50.95 | 53.04 | 50.95 |
Nov 6, 2024 | 50.66 | -0.85 | -1.65% | 51.51 | 51.51 | 49.22 |
Nov 5, 2024 | 50.12 | 1.34 | 2.75% | 48.78 | 50.35 | 46.96 |
Nov 4, 2024 | 50.45 | 0.38 | 0.76% | 50.07 | 51.77 | 49.04 |
Nov 1, 2024 | 50.46 | 3.78 | 8.10% | 46.68 | 50.72 | 46.68 |
Oct 31, 2024 | 46.25 | -1.46 | -3.06% | 47.71 | 47.87 | 46.20 |
Oct 30, 2024 | 47.71 | -0.32 | -0.67% | 48.03 | 49.75 | 47.49 |
Oct 29, 2024 | 48.87 | -0.15 | -0.31% | 49.02 | 49.52 | 48.36 |
Oct 28, 2024 | 49.63 | 1.88 | 3.94% | 47.75 | 50.45 | 47.50 |
Oct 25, 2024 | 47.26 | -0.77 | -1.60% | 48.03 | 48.79 | 47.19 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
CRISPR Therapeutics AG Company profile
CRISPR Therapeutics AG, a gene editing company, focuses on developing transformative gene-based medicines for serious diseases. The company develops its products using Clustered Regularly Interspaced Short Palindromic Repeats (CRISPR)/CRISPR-associated protein 9 (Cas9), a revolutionary gene editing technology that allows for precise directed changes to genomic DNA. It has a portfolio of therapeutic programs in a range of disease areas, including hemoglobinopathies, oncology, regenerative medicine, and rare diseases. The company''s lead product candidate is CTX001, an ex vivo CRISPR gene-edited therapy for treating patients suffering from transfusion-dependent beta thalassemia or severe sickle cell disease in which a patient''s hematopoietic stem cells are engineered to produce high levels of fetal hemoglobin in red blood cells. The company is also developing CTX110, a donor-derived gene-edited allogeneic CAR-T therapy targeting cluster of differentiation 19 positive malignancies. In addition, it is developing allogeneic CAR-T programs comprising CTX120 targeting B-cell maturation antigen for the treatment of multiple myeloma; and CTX130 for the treatment of solid tumors and hematologic malignancies. Further, the company engages in developing regenerative medicine programs in diabetes; and in vivo and other genetic disease programs to treat glycogen storage disease Ia, duchenne muscular dystrophy, cystic fibrosis, and hurler syndrome. It partners with biopharma companies, academic centers, universities, and other organizations. The company has a strategic collaboration and license agreement with Vertex Pharmaceuticals Incorporated to develop and commercialize products for the treatment of Duchenne M. CRISPR Therapeutics AG is headquartered in Zug, Switzerland.Industry: | Biotechnology & Medical Research (NEC) |
Baarerstrasse 14
ZUG
ZUG 6300
CH
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com