Trade Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria - CRESY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.192 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 11.639 |
| Open | 11.549 |
| 1-Year Change | 26.74% |
| Day's Range | 11.499 - 11.759 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 11.499 | 0.280 | 2.50% | 11.219 | 11.779 | 11.189 |
| Apr 24, 2025 | 11.639 | 0.300 | 2.65% | 11.339 | 11.749 | 11.109 |
| Apr 23, 2025 | 11.629 | -0.580 | -4.75% | 12.209 | 12.459 | 11.459 |
| Apr 22, 2025 | 12.109 | 0.520 | 4.49% | 11.589 | 12.149 | 11.579 |
| Apr 21, 2025 | 11.139 | -0.900 | -7.48% | 12.039 | 12.309 | 11.139 |
| Apr 17, 2025 | 12.259 | 0.230 | 1.91% | 12.029 | 12.429 | 11.889 |
| Apr 16, 2025 | 11.739 | 0.640 | 5.77% | 11.099 | 11.989 | 11.099 |
| Apr 15, 2025 | 11.489 | 0.280 | 2.50% | 11.209 | 11.719 | 11.209 |
| Apr 14, 2025 | 11.409 | 0.410 | 3.73% | 10.999 | 11.669 | 10.689 |
| Apr 11, 2025 | 10.169 | 0.220 | 2.21% | 9.949 | 10.729 | 9.739 |
| Apr 10, 2025 | 9.779 | 0.040 | 0.41% | 9.739 | 9.859 | 9.019 |
| Apr 9, 2025 | 9.989 | 0.840 | 9.18% | 9.149 | 10.089 | 8.589 |
| Apr 8, 2025 | 9.319 | -0.670 | -6.71% | 9.989 | 10.249 | 8.919 |
| Apr 7, 2025 | 9.549 | -0.150 | -1.55% | 9.699 | 10.569 | 9.549 |
| Apr 4, 2025 | 10.489 | -0.350 | -3.23% | 10.839 | 10.839 | 9.919 |
| Apr 3, 2025 | 11.219 | 0.380 | 3.51% | 10.839 | 11.269 | 10.779 |
| Apr 2, 2025 | 11.389 | 0.460 | 4.21% | 10.929 | 11.449 | 10.859 |
| Apr 1, 2025 | 11.269 | 0.500 | 4.64% | 10.769 | 11.339 | 10.769 |
| Mar 31, 2025 | 10.989 | 0.240 | 2.23% | 10.749 | 11.149 | 10.679 |
| Mar 28, 2025 | 11.369 | -0.080 | -0.70% | 11.449 | 11.529 | 10.949 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Cresud Sociedad Anonima Comercial Company profile
About Cresud S.A.C.I.F. y A.
Cresud SACIF y A is an Argentina-based company engaged mainly in telecommunications sector. Through its subsidiaries, it operates two segments: Agricultural Business and Urban Properties and Investment Business, which is divided into: Operations Center Argentina and Operations Center Israel. Agricultural Business focuses on acquiring, developing and exploiting agricultural properties. It is involved in farming activities, cattle raising, leasing land to third parties and perform agency and agro-industrial services, including a meat packing plant. Operations Center Argentina is engaged in the development, acquisition and operation of shopping malls, offices and hotels, among others, in Argentina, and owns selective investments outside Argentina. Operations Center Israel includes real estate activities in Israel and abroad, supermarket chain management and telecommunications services, both locally, as well as is engaged in the insurance, pension and provident funds, among others.
Financial summary
BRIEF: For the six months ended 31 December 2021, Cresud S.A.C.I.F. y A. revenues increased 46% to P$35.94B. Net income before extraordinary items increased from P$5.58B to P$21.21B. Revenues reflect Farming Production segment increase of 35% to P$20.13B, Shopping Centers segment increase from P$2.93B to P$5.99B, Other Farming Segments increase of 59% to P$4.91B.
Equity composition
02/2008, Rights Issue, 0.56 new shares for every 1 share held @ ARS 5.05 (Factor: 1.046767). 11/2016, Scrip Issue, 0.00774 new share for every 1 share held (Factor: 1.00774). 11/2018,Scrip Issue,0.04295 new share for every 1 share held (Factor: 1.04295). 11/2019, Scrip Issue, 0.02661 new share for every 1 share held (Factor: 1.02661).
| Industry: | Grain (Crop) Production |
Carlos M. Della Paolera 261 Piso 9
BUENOS AIRES
BUENOS AIRES 1001
AR
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com