CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria - CRESY CFD

8.214
1.08%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.092
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026262 %
Charges from full value of position ($-4.99)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026262%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00404 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00404%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 8.304
Open 8.304
1-Year Change 7.3%
Day's Range 8.184 - 8.304
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 12, 2024 8.214 0.010 0.12% 8.204 8.304 8.154
Jul 11, 2024 8.304 0.100 1.22% 8.204 8.414 8.164
Jul 10, 2024 8.244 0.350 4.43% 7.894 8.254 7.834
Jul 9, 2024 8.164 0.100 1.24% 8.064 8.274 7.944
Jul 8, 2024 8.124 0.040 0.49% 8.084 8.144 7.984
Jul 5, 2024 8.054 0.100 1.26% 7.954 8.094 7.814
Jul 3, 2024 8.004 0.110 1.39% 7.894 8.084 7.864
Jul 2, 2024 7.884 0.090 1.15% 7.794 7.964 7.774
Jul 1, 2024 7.874 -0.300 -3.67% 8.174 8.184 7.554
Jun 28, 2024 8.184 -0.160 -1.92% 8.344 8.344 8.064
Jun 27, 2024 8.314 0.190 2.34% 8.124 8.334 8.044
Jun 26, 2024 8.044 0.190 2.42% 7.854 8.174 7.824
Jun 25, 2024 7.854 0.000 0.00% 7.854 8.074 7.854
Jun 24, 2024 7.834 0.170 2.22% 7.664 7.894 7.594
Jun 21, 2024 7.884 0.000 0.00% 7.884 7.929 7.714
Jun 20, 2024 7.934 -0.010 -0.13% 7.944 8.104 7.824
Jun 18, 2024 8.114 0.030 0.37% 8.084 8.234 7.974
Jun 17, 2024 8.114 -0.120 -1.46% 8.234 8.394 8.104
Jun 14, 2024 8.314 0.000 0.00% 8.314 8.444 8.244
Jun 13, 2024 8.454 0.200 2.42% 8.254 8.619 8.204

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Cresud Sociedad Anonima Comercial Company profile

About Cresud S.A.C.I.F. y A.

Cresud SACIF y A is an Argentina-based company engaged mainly in telecommunications sector. Through its subsidiaries, it operates two segments: Agricultural Business and Urban Properties and Investment Business, which is divided into: Operations Center Argentina and Operations Center Israel. Agricultural Business focuses on acquiring, developing and exploiting agricultural properties. It is involved in farming activities, cattle raising, leasing land to third parties and perform agency and agro-industrial services, including a meat packing plant. Operations Center Argentina is engaged in the development, acquisition and operation of shopping malls, offices and hotels, among others, in Argentina, and owns selective investments outside Argentina. Operations Center Israel includes real estate activities in Israel and abroad, supermarket chain management and telecommunications services, both locally, as well as is engaged in the insurance, pension and provident funds, among others.

Financial summary

BRIEF: For the six months ended 31 December 2021, Cresud S.A.C.I.F. y A. revenues increased 46% to P$35.94B. Net income before extraordinary items increased from P$5.58B to P$21.21B. Revenues reflect Farming Production segment increase of 35% to P$20.13B, Shopping Centers segment increase from P$2.93B to P$5.99B, Other Farming Segments increase of 59% to P$4.91B.

Equity composition

02/2008, Rights Issue, 0.56 new shares for every 1 share held @ ARS 5.05 (Factor: 1.046767). 11/2016, Scrip Issue, 0.00774 new share for every 1 share held (Factor: 1.00774). 11/2018,Scrip Issue,0.04295 new share for every 1 share held (Factor: 1.04295). 11/2019, Scrip Issue, 0.02661 new share for every 1 share held (Factor: 1.02661).

Industry: Grain (Crop) Production

Carlos M. Della Paolera 261 Piso 9
BUENOS AIRES
BUENOS AIRES 1001
AR

People also watch

BTC/USD

58,202.00 Price
+1.070% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

20,336.40 Price
+0.570% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

Gold

2,411.42 Price
-0.180% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.60

XRP/USD

0.52 Price
+9.650% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading