CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria - CRESY CFD

12.829
1%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:00

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.152
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024346 %
Charges from full value of position ($-4.63)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002124 %
Charges from full value of position ($0.40)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002124%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 12.989
Open 13.399
1-Year Change 37.96%
Day's Range 12.769 - 13.479
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 17, 2024 12.989 -0.450 -3.35% 13.439 13.649 12.819
Dec 16, 2024 13.769 0.200 1.47% 13.569 14.089 13.439
Dec 13, 2024 13.609 0.080 0.59% 13.529 13.749 13.329
Dec 12, 2024 13.589 -0.400 -2.86% 13.989 14.129 13.029
Dec 11, 2024 14.169 0.740 5.51% 13.429 14.169 13.179
Dec 10, 2024 13.299 -0.230 -1.70% 13.529 13.739 12.979
Dec 9, 2024 13.639 0.200 1.49% 13.439 14.089 13.229
Dec 6, 2024 13.409 0.320 2.44% 13.089 13.679 12.869
Dec 5, 2024 13.349 0.500 3.89% 12.849 13.459 12.689
Dec 4, 2024 12.679 -0.360 -2.76% 13.039 13.539 12.679
Dec 3, 2024 13.209 0.730 5.85% 12.479 13.329 11.979
Dec 2, 2024 12.539 0.260 2.12% 12.279 12.659 12.149
Nov 29, 2024 12.869 0.930 7.79% 11.939 13.049 11.929
Nov 27, 2024 11.739 -0.540 -4.40% 12.279 12.279 11.569
Nov 26, 2024 12.239 0.050 0.41% 12.189 13.009 11.939
Nov 25, 2024 12.179 0.790 6.94% 11.389 12.289 11.349
Nov 22, 2024 11.309 0.230 2.08% 11.079 11.539 10.879
Nov 21, 2024 11.199 0.070 0.63% 11.129 11.549 10.729
Nov 20, 2024 11.439 0.080 0.70% 11.359 11.469 10.809
Nov 19, 2024 11.389 0.380 3.45% 11.009 11.459 10.799

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Cresud Sociedad Anonima Comercial Company profile

About Cresud S.A.C.I.F. y A.

Cresud SACIF y A is an Argentina-based company engaged mainly in telecommunications sector. Through its subsidiaries, it operates two segments: Agricultural Business and Urban Properties and Investment Business, which is divided into: Operations Center Argentina and Operations Center Israel. Agricultural Business focuses on acquiring, developing and exploiting agricultural properties. It is involved in farming activities, cattle raising, leasing land to third parties and perform agency and agro-industrial services, including a meat packing plant. Operations Center Argentina is engaged in the development, acquisition and operation of shopping malls, offices and hotels, among others, in Argentina, and owns selective investments outside Argentina. Operations Center Israel includes real estate activities in Israel and abroad, supermarket chain management and telecommunications services, both locally, as well as is engaged in the insurance, pension and provident funds, among others.

Financial summary

BRIEF: For the six months ended 31 December 2021, Cresud S.A.C.I.F. y A. revenues increased 46% to P$35.94B. Net income before extraordinary items increased from P$5.58B to P$21.21B. Revenues reflect Farming Production segment increase of 35% to P$20.13B, Shopping Centers segment increase from P$2.93B to P$5.99B, Other Farming Segments increase of 59% to P$4.91B.

Equity composition

02/2008, Rights Issue, 0.56 new shares for every 1 share held @ ARS 5.05 (Factor: 1.046767). 11/2016, Scrip Issue, 0.00774 new share for every 1 share held (Factor: 1.00774). 11/2018,Scrip Issue,0.04295 new share for every 1 share held (Factor: 1.04295). 11/2019, Scrip Issue, 0.02661 new share for every 1 share held (Factor: 1.02661).

Industry: Grain (Crop) Production

Carlos M. Della Paolera 261 Piso 9
BUENOS AIRES
BUENOS AIRES 1001
AR

People also watch

Gold

2,605.87 Price
-1.560% 1D Chg, %
Long position overnight fee -0.0083%
Short position overnight fee 0.0001%
Overnight fee time 22:00 (UTC)
Spread 0.30

BTC/USD

101,741.65 Price
-3.960% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

US100

21,511.10 Price
-2.190% 1D Chg, %
Long position overnight fee -0.0243%
Short position overnight fee 0.0021%
Overnight fee time 22:00 (UTC)
Spread 1.8

XRP/USD

2.36 Price
-9.010% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01178

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading