CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria - CRESY CFD

10.399
3.17%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.472
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023512 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023512%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00129 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00129%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 10.739
Open 10.849
1-Year Change 29.74%
Day's Range 10.399 - 10.869
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 10.399 -0.500 -4.59% 10.899 10.949 10.399
Feb 20, 2025 10.739 -0.190 -1.74% 10.929 10.959 10.629
Feb 19, 2025 10.819 0.010 0.09% 10.809 11.069 10.779
Feb 18, 2025 10.449 -0.150 -1.42% 10.599 11.089 10.449
Feb 14, 2025 11.199 -0.040 -0.36% 11.239 11.409 11.089
Feb 13, 2025 11.229 -0.110 -0.97% 11.339 11.369 11.039
Feb 12, 2025 10.779 -0.270 -2.44% 11.049 11.459 10.779
Feb 11, 2025 11.149 -0.500 -4.29% 11.649 11.649 10.999
Feb 10, 2025 11.289 -0.560 -4.73% 11.849 12.169 11.289
Feb 7, 2025 11.899 -0.510 -4.11% 12.409 12.539 11.479
Feb 6, 2025 12.419 0.230 1.89% 12.189 12.499 12.109
Feb 5, 2025 12.109 -0.620 -4.87% 12.729 12.849 11.879
Feb 4, 2025 12.829 0.210 1.66% 12.619 12.879 12.379
Feb 3, 2025 12.409 0.150 1.22% 12.259 12.549 11.839
Jan 31, 2025 12.809 -0.320 -2.44% 13.129 13.149 12.619
Jan 30, 2025 13.089 0.560 4.47% 12.529 13.269 12.449
Jan 29, 2025 12.839 0.540 4.39% 12.299 12.919 12.119
Jan 28, 2025 12.449 -0.120 -0.95% 12.569 12.759 11.989
Jan 27, 2025 12.819 -0.120 -0.93% 12.939 12.989 12.249
Jan 24, 2025 12.819 -0.170 -1.31% 12.989 13.479 12.529

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Cresud Sociedad Anonima Comercial Company profile

About Cresud S.A.C.I.F. y A.

Cresud SACIF y A is an Argentina-based company engaged mainly in telecommunications sector. Through its subsidiaries, it operates two segments: Agricultural Business and Urban Properties and Investment Business, which is divided into: Operations Center Argentina and Operations Center Israel. Agricultural Business focuses on acquiring, developing and exploiting agricultural properties. It is involved in farming activities, cattle raising, leasing land to third parties and perform agency and agro-industrial services, including a meat packing plant. Operations Center Argentina is engaged in the development, acquisition and operation of shopping malls, offices and hotels, among others, in Argentina, and owns selective investments outside Argentina. Operations Center Israel includes real estate activities in Israel and abroad, supermarket chain management and telecommunications services, both locally, as well as is engaged in the insurance, pension and provident funds, among others.

Financial summary

BRIEF: For the six months ended 31 December 2021, Cresud S.A.C.I.F. y A. revenues increased 46% to P$35.94B. Net income before extraordinary items increased from P$5.58B to P$21.21B. Revenues reflect Farming Production segment increase of 35% to P$20.13B, Shopping Centers segment increase from P$2.93B to P$5.99B, Other Farming Segments increase of 59% to P$4.91B.

Equity composition

02/2008, Rights Issue, 0.56 new shares for every 1 share held @ ARS 5.05 (Factor: 1.046767). 11/2016, Scrip Issue, 0.00774 new share for every 1 share held (Factor: 1.00774). 11/2018,Scrip Issue,0.04295 new share for every 1 share held (Factor: 1.04295). 11/2019, Scrip Issue, 0.02661 new share for every 1 share held (Factor: 1.02661).

Industry: Grain (Crop) Production

Carlos M. Della Paolera 261 Piso 9
BUENOS AIRES
BUENOS AIRES 1001
AR

People also watch

ETH/USD

2,779.27 Price
+5.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,936.56 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0149%
Short position overnight fee 0.0067%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

96,674.75 Price
+1.390% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading