CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria - CRESY CFD

    9.012
    1.58%
    0.076
    Low: 8.912
    High: 9.322
    Market Trading Hours* (UTC) Opens on Tuesday at 14:30

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.076
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Cresud SACIF y A ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 8.872
    Open* 9.142
    1-Year Change* 62.9%
    Day's Range* 8.912 - 9.322
    52 wk Range 4.72-10.19
    Average Volume (10 days) 258.35K
    Average Volume (3 months) 3.43M
    Market Cap 1.51B
    P/E Ratio 2.79
    Shares Outstanding 593.45M
    Revenue 626.18M
    EPS 3.28
    Dividend (Yield %) 1.6492
    Beta 1.13
    Next Earnings Date Feb 8, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Nov 27, 2023 9.012 -0.320 -3.43% 9.332 9.332 8.742
    Nov 24, 2023 8.872 -0.290 -3.17% 9.162 9.312 8.762
    Nov 22, 2023 8.872 0.000 0.00% 8.872 9.082 8.542
    Nov 21, 2023 9.102 -0.130 -1.41% 9.232 9.542 8.812
    Nov 20, 2023 9.262 -0.170 -1.80% 9.432 10.172 9.032
    Nov 17, 2023 8.012 0.330 4.30% 7.682 8.101 7.652
    Nov 16, 2023 7.782 0.250 3.32% 7.532 7.822 7.532
    Nov 15, 2023 7.712 0.310 4.19% 7.402 7.742 7.392
    Nov 14, 2023 7.702 0.120 1.58% 7.582 7.782 7.552
    Nov 13, 2023 7.552 0.150 2.03% 7.402 7.612 7.402
    Nov 10, 2023 7.272 0.030 0.41% 7.242 7.732 7.242
    Nov 9, 2023 7.492 0.140 1.90% 7.352 7.792 6.932
    Nov 8, 2023 7.422 0.090 1.23% 7.332 7.692 7.252
    Nov 7, 2023 7.632 0.380 5.24% 7.252 7.782 7.202
    Nov 6, 2023 7.382 0.090 1.23% 7.292 7.402 7.242
    Nov 3, 2023 7.432 0.090 1.23% 7.342 7.552 7.162
    Nov 2, 2023 7.422 0.240 3.34% 7.182 7.522 7.152
    Nov 1, 2023 7.302 0.150 2.10% 7.152 7.352 7.032
    Oct 31, 2023 7.192 0.100 1.41% 7.092 7.302 7.012
    Oct 30, 2023 7.192 -0.050 -0.69% 7.242 7.532 6.852

    Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue 190405 206634 149930 82244 47529
    Revenue 190405 206634 149930 82244 47529
    Cost of Revenue, Total 117840 154750 121687 54014 26798
    Gross Profit 72565 51884 28243 28230 20731
    Total Operating Expense 206577 100709 79183 -25706 94565
    Selling/General/Admin. Expenses, Total 49583 43294 31791 16452 9143
    Depreciation / Amortization 963 1024 1134 459 391
    Interest Expense (Income) - Net Operating 50340 -30667 24029 -84778 57364
    Unusual Expense (Income) -13961 -63561 -90590 -8525 1440
    Other Operating Expenses, Total 1812 -4131 -8868 -3328 -571
    Operating Income -16172 105925 70747 107950 -47036
    Interest Income (Expense), Net Non-Operating 9339 35552 -26634 -32730 -16181
    Other, Net 7841 -1400 -2768 469 -1474
    Net Income Before Taxes 1008 140077 41345 75689 -64691
    Net Income After Taxes 75287 135815 -57427 56096 -65511
    Minority Interest -33063 -55861 42184 -39587 20929
    Net Income Before Extra. Items 42224 79954 -15243 16509 -44582
    Total Extraordinary Items -29190 -6831 4334
    Net Income 42224 79954 -44433 9678 -40248
    Income Available to Common Excl. Extra. Items 42224 79954 -15243 16509 -44582
    Income Available to Common Incl. Extra. Items 42224 79954 -44433 9678 -40248
    Diluted Net Income 42224 79954 -44433 9678 -40248
    Diluted Weighted Average Shares 691.737 717.385 527.271 539.508 526.189
    Diluted EPS Excluding Extraordinary Items 61.0405 111.452 -28.9092 30.6001 -84.7262
    Diluted Normalized EPS 47.9219 25.5468 -140.585 18.8891 -82.9474
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 79921 110484 32457 35027 90032
    Revenue 79921 110484 32457 35027 90032
    Cost of Revenue, Total 51818 66022 17137 22105 69673
    Gross Profit 28103 44462 15320 12922 20359
    Total Operating Expense 83053 123524 48620 35823 15510
    Selling/General/Admin. Expenses, Total 27567 22016 6441 5745 19794
    Interest Expense (Income) - Net Operating 16126 34214 21132 7752 -54821
    Unusual Expense (Income) -14796 835 282 1647 -16263
    Other Operating Expenses, Total 1954 -142 3628 -1426 -2873
    Operating Income -3132 -13040 -16163 -796 74522
    Interest Income (Expense), Net Non-Operating 11775 -2436 -6934 -2925 14005
    Other, Net -6558 14399 8171 11297 -2574
    Net Income Before Taxes 2085 -1077 -14926 7576 85953
    Net Income After Taxes 38956 36331 13099 6138 71141
    Minority Interest -17219 -15844 -6596 -2067 -31213
    Net Income Before Extra. Items 21737 20487 6503 4071 39928
    Total Extraordinary Items
    Net Income 21737 20487 6503 4071 39928
    Income Available to Common Excl. Extra. Items 21737 20487 6503 4071 39928
    Income Available to Common Incl. Extra. Items 21737 20487 6503 4071 39928
    Diluted Net Income 21737 20487 6503 4071 39928
    Diluted Weighted Average Shares 611.782 718.389 712.914 705.956 718.002
    Diluted EPS Excluding Extraordinary Items 35.5306 28.518 9.12172 5.76665 55.6099
    Dividends per Share - Common Stock Primary Issue 0 0 0
    Diluted Normalized EPS 19.8103 29.2735 9.37883 7.65683 36.8628
    Depreciation / Amortization 384 579
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 214938 243580 114757 346997 218757
    Cash and Short Term Investments 82757 116392 47462 183987 151104
    Cash
    Cash & Equivalents 38936 75261 45143 151591 89304
    Short Term Investments 43821 41131 2319 32396 61800
    Total Receivables, Net 78965 71944 37531 66123 39011
    Accounts Receivable - Trade, Net 77821 71823 37262 65663 38452
    Total Inventory 47054 49208 28726 21267 10721
    Prepaid Expenses
    Other Current Assets, Total 6162 6036 1038 75620 17921
    Total Assets 1069350 1140910 556183 1031780 726034
    Property/Plant/Equipment, Total - Net 759914 807826 391458 471343 390927
    Property/Plant/Equipment, Total - Gross 214795 192154 321726 270010 144339
    Accumulated Depreciation, Total -41198 -36293 -243637 -144378 -88428
    Goodwill, Net 1315 1304 633 8744 6732
    Intangibles, Net 8652 7927 4269 33600 19286
    Long Term Investments 41745 40488 23481 118122 54971
    Note Receivable - Long Term 33732 31943 17627 41138 22003
    Other Long Term Assets, Total 9057 7841 3958 11840 13358
    Total Current Liabilities 199467 318149 115488 259637 128063
    Accounts Payable 80383 66662 32116 53806 32299
    Accrued Expenses 6791 5322 2437 7037 3802
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 108529 210309 77117 156283 80384
    Other Current Liabilities, Total 3764 35856 3818 42511 11578
    Total Liabilities 861325 963478 502978 993992 701992
    Total Long Term Debt 177186 114738 127578 504089 397414
    Long Term Debt 159351 99520 120089 481268 397414
    Deferred Income Tax 193461 250608 134845 74301 57192
    Minority Interest 272106 268368 120441 145683 103159
    Other Liabilities, Total 19105 11615 4626 10282 16164
    Total Equity 208028 177431 53205 37792 24042
    Common Stock 586 590 589 499 486
    Additional Paid-In Capital 64047 67794 31345 16044 10683
    Retained Earnings (Accumulated Deficit) 88998 54658 -3642 6295 3071
    Treasury Stock - Common 7 2 2 3 16
    Other Equity, Total 54390 54387 24911 14951 9786
    Total Liabilities & Shareholders’ Equity 1069350 1140910 556183 1031780 726034
    Total Common Shares Outstanding 593.39 603.131 604.683 604.683 535.499
    Capital Lease Obligations 17835 15218 7489 22821
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 315001 214938 165928 138046 119776
    Cash and Short Term Investments 129104 82757 55487 44781 48723
    Cash & Equivalents 67591 38936 30609 21470 28670
    Short Term Investments 61513 43821 24878 23311 20053
    Total Receivables, Net 120206 78965 60949 55374 39386
    Accounts Receivable - Trade, Net 118813 77821 60253 55261 39366
    Total Inventory 62545 47054 45984 35871 29660
    Other Current Assets, Total 3146 6162 3508 2020 2007
    Total Assets 1556540 1069350 847714 713603 624042
    Property/Plant/Equipment, Total - Net 1121180 759914 613910 516580 455376
    Property/Plant/Equipment, Total - Gross 292513 214795 166953 137606 116161
    Accumulated Depreciation, Total -57869 -41198 -32098 -25785 -21300
    Goodwill, Net 1766 1315 1056 863 733
    Intangibles, Net 11843 8652 6656 5466 4732
    Long Term Investments 48784 41745 32852 27486 23472
    Note Receivable - Long Term 45204 33732 17444 19294 15621
    Other Long Term Assets, Total 12758 9057 9868 5868 4332
    Total Current Liabilities 286437 199467 141550 137508 131154
    Accounts Payable 137751 80383 47483 48658 47571
    Accrued Expenses 5546 6791 3874 2172 2274
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 137485 108529 87552 81786 64463
    Other Current Liabilities, Total 5655 3764 2641 4892 16846
    Total Liabilities 1238100 861325 687385 589106 521928
    Total Long Term Debt 223545 177186 136961 116447 93927
    Long Term Debt 198790 159351 122538 104478 85289
    Capital Lease Obligations 24755 17835 14423 11969 8638
    Deferred Income Tax 299948 193461 179935 151141 138216
    Minority Interest 402708 272106 215343 172593 149376
    Other Liabilities, Total 25459 19105 13596 11417 9255
    Total Equity 318442 208028 160329 124497 102114
    Common Stock 586 586 573 581 584
    Additional Paid-In Capital 86309 64047 55221 45016 38376
    Retained Earnings (Accumulated Deficit) 158006 88998 60690 42995 32632
    Treasury Stock - Common 7 7 20 11 8
    Other Equity, Total 73534 54390 43825 35894 30514
    Total Liabilities & Shareholders’ Equity 1556540 1069350 847714 713603 624042
    Total Common Shares Outstanding 593.454 593.39 606.43 605.224 605.216
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 63000 -40179 49265 -61177 27420
    Cash From Operating Activities 21807 -224071 86907 38005 23294
    Cash From Operating Activities 4787 5661 4833 735 9741
    Non-Cash Items -60734 40919 22851 103574 -13993
    Cash Taxes Paid 1227 69 746 505 1686
    Cash Interest Paid 16211 33680 20065 9496 14266
    Changes in Working Capital 14754 -230472 9958 -5127 126
    Cash From Investing Activities 12894 119929 111462 15849 -31553
    Capital Expenditures -4137 -3455 -3627 -3015 -8225
    Other Investing Cash Flow Items, Total 17031 123384 115089 18864 -23328
    Cash From Financing Activities -37016 -87967 -191052 -38654 -4009
    Financing Cash Flow Items -24359 -40867 -194747 -43289 -3117
    Total Cash Dividends Paid 0 -1166 -2552 0 -1373
    Issuance (Retirement) of Stock, Net -66 0 -1844 -1784
    Issuance (Retirement) of Debt, Net -12591 -45934 6247 6479 2265
    Foreign Exchange Effects -7917 -11331 21308 -10144 25194
    Net Change in Cash -10232 -203440 28625 5056 12926
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 36331 19237 5233 63000 64674
    Cash From Operating Activities 4468 -2496 8100 21807 6587
    Cash From Operating Activities 1599 924 310 4787 1577
    Non-Cash Items -6987 -5617 -2242 -60734 -59607
    Cash Taxes Paid 1997 832 1160 1227 427
    Cash Interest Paid 21424 11934 5201 16211 24844
    Changes in Working Capital -26475 -17040 4799 14754 -57
    Cash From Investing Activities 16431 5501 1612 12894 22212
    Capital Expenditures -10489 -7242 -4382 -4137 -5128
    Other Investing Cash Flow Items, Total 26920 12743 5994 17031 27340
    Cash From Financing Activities -53862 -33047 -23182 -37016 -63854
    Financing Cash Flow Items -21424 -11934 -5201 -24359 -33808
    Total Cash Dividends Paid -11602 -9551 0 0
    Issuance (Retirement) of Debt, Net -15805 -9580 -16443 -12591 -30105
    Foreign Exchange Effects 2770 1565 -443 -7917 -482
    Net Change in Cash -30193 -28477 -13913 -10232 -35537
    Issuance (Retirement) of Stock, Net -5031 -1982 -1538 -66 59
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Macquarie Investment Management Investment Advisor 3.9515 2344756 -3093 2023-06-30 LOW
    683 Capital Management LLC Hedge Fund 2.358 1399200 -44908 2023-06-30 MED
    Helikon Investments Ltd Investment Advisor 0.8362 496211 131238 2023-06-30 LOW
    VR Capital Group Ltd Hedge Fund 0.6944 412048 -1 2023-06-30 LOW
    Credit Suisse Funds AG Investment Advisor/Hedge Fund 0.6717 398600 -58252 2023-06-30 LOW
    Ante Asset Management AG Investment Advisor 0.4211 249877 0 2023-08-31 LOW
    Praetorian Capital Management, L.L.C. Hedge Fund 0.337 200000 200000 2023-06-30 MED
    Millennium Management LLC Hedge Fund 0.2828 167783 167783 2023-06-30 HIGH
    NexPoint Asset Management, L.P Investment Advisor 0.2827 167766 -1 2023-06-30 HIGH
    Mercator Investment Management LLC Investment Advisor 0.2067 122644 -1 2023-06-30 LOW
    Mirae Asset Global Investments (USA) LLC Investment Advisor 0.1993 118271 -6658 2023-09-30 LOW
    Gesiuris Asset Management S.G.I.I.C., S.A. Investment Advisor 0.1599 94883 -41896 2023-06-30 LOW
    SEI Investments Management Corporation Investment Advisor/Hedge Fund 0.1579 93681 0 2023-06-30 LOW
    Citi Investment Research (US) Research Firm 0.1095 64977 63144 2023-06-30 MED
    Quadrature Capital LLP Hedge Fund 0.1065 63198 40506 2023-06-30 HIGH
    Janney Montgomery Scott LLC Research Firm 0.1043 61904 61904 2023-06-30 LOW
    O'Shaughnessy Asset Management, LLC Investment Advisor 0.0865 51309 -1227 2023-06-30 MED
    Tpe Gestora de Recursos Ltda. Investment Advisor 0.0711 42210 42210 2023-01-31 LOW
    Ritholtz Wealth Management LLC Investment Advisor 0.061 36206 -1361 2023-09-30 MED
    Perry Creek Capital LP Private Equity 0.0574 34070 -1 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Cresud Sociedad Anonima Comercial Company profile

    About Cresud S.A.C.I.F. y A.

    Cresud SACIF y A is an Argentina-based company engaged mainly in telecommunications sector. Through its subsidiaries, it operates two segments: Agricultural Business and Urban Properties and Investment Business, which is divided into: Operations Center Argentina and Operations Center Israel. Agricultural Business focuses on acquiring, developing and exploiting agricultural properties. It is involved in farming activities, cattle raising, leasing land to third parties and perform agency and agro-industrial services, including a meat packing plant. Operations Center Argentina is engaged in the development, acquisition and operation of shopping malls, offices and hotels, among others, in Argentina, and owns selective investments outside Argentina. Operations Center Israel includes real estate activities in Israel and abroad, supermarket chain management and telecommunications services, both locally, as well as is engaged in the insurance, pension and provident funds, among others.

    Financial summary

    BRIEF: For the six months ended 31 December 2021, Cresud S.A.C.I.F. y A. revenues increased 46% to P$35.94B. Net income before extraordinary items increased from P$5.58B to P$21.21B. Revenues reflect Farming Production segment increase of 35% to P$20.13B, Shopping Centers segment increase from P$2.93B to P$5.99B, Other Farming Segments increase of 59% to P$4.91B.

    Equity composition

    02/2008, Rights Issue, 0.56 new shares for every 1 share held @ ARS 5.05 (Factor: 1.046767). 11/2016, Scrip Issue, 0.00774 new share for every 1 share held (Factor: 1.00774). 11/2018,Scrip Issue,0.04295 new share for every 1 share held (Factor: 1.04295). 11/2019, Scrip Issue, 0.02661 new share for every 1 share held (Factor: 1.02661).

    Industry: Grain (Crop) Production

    Carlos M. Della Paolera 261 Piso 9
    BUENOS AIRES
    BUENOS AIRES 1001
    AR

    Income Statement

    • Annual
    • Quarterly

    News

    GBP

    UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

    UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

    10:48, 21 November 2023

    Gold Rises as Traders price-in Fed Rate Cuts

    Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

    13:17, 20 November 2023
    Gold bars

    XAU/USD Latest: Gold advances as weaker data weighs on US yields

    Gold moves higher as softer economic data weighs on US yields and the dollar

    13:43, 17 November 2023

    Crude prices extend tumble as demand fears loom ahead of next OPEC+ meeting

    Crude has extended its sell-off as demand risks loom ahead of OPEC+’s meeting on November 26. We look at the drivers of oil prices and the key technical levels of WTI Crude.

    13:07, 17 November 2023

    AUD/USD Retests Key Resistance Zone

    The US dollar weakened notably following the latest CPI data, showing a larger-than-expected dip to 3.2% in October. This decline, the first in four months, sparked a surge in AUD/USD on Tuesday, pushing prices back into a crucial resistance zone established since August (see daily candle chart below).

    10:24, 17 November 2023

    Strategy Smarts Part 2: Trading Trend Days

    Welcome to our four-part Strategy Smarts series designed to give you some practical trading templates which build on the concepts outlined in our Day Traders Toolbox and Power Patterns series. Today’s piece centres around Trend Days; what they are, how to spot them early and most importantly, how to trade them consistently.

    10:18, 15 November 2023

    Apple Regain Bullish Momentum

    Apple's share price has rallied since the release of their recent financial results on 2nd November, despite certain concerns over growth in China.

    10:17, 14 November 2023

    People also watch

    XRP/USD

    0.61 Price
    +0.270% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    BTC/USD

    37,096.40 Price
    -0.040% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    US100

    15,928.90 Price
    -0.260% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Gold

    2,013.48 Price
    -0.050% 1D Chg, %
    Long position overnight fee -0.0194%
    Short position overnight fee 0.0112%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading