CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria - CRESY CFD

12.069
2.43%
Market Trading Hours* (UTC) Opens on Tuesday at 14:30

Tue - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.092
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023346 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001124 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001124%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 12.369
Open 12.199
1-Year Change 37.81%
Day's Range 11.919 - 12.449
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 17, 2025 12.069 -0.320 -2.58% 12.389 12.559 11.809
Jan 16, 2025 12.369 -0.310 -2.44% 12.679 12.849 12.049
Jan 15, 2025 12.689 -0.640 -4.80% 13.329 13.329 12.519
Jan 14, 2025 13.029 0.400 3.17% 12.629 13.799 12.549
Jan 13, 2025 12.709 -0.220 -1.70% 12.929 12.939 12.509
Jan 10, 2025 13.129 0.010 0.08% 13.119 13.339 12.169
Jan 8, 2025 12.989 -0.340 -2.55% 13.329 13.679 12.719
Jan 7, 2025 13.469 -0.080 -0.59% 13.549 13.919 12.949
Jan 6, 2025 13.489 -0.010 -0.07% 13.499 14.054 13.229
Jan 3, 2025 13.419 0.240 1.82% 13.179 13.539 12.859
Jan 2, 2025 12.719 0.380 3.08% 12.339 13.509 12.259
Dec 31, 2024 12.489 0.070 0.56% 12.419 12.659 12.339
Dec 30, 2024 12.629 0.060 0.48% 12.569 12.749 11.929
Dec 27, 2024 12.929 0.200 1.57% 12.729 12.959 12.479
Dec 26, 2024 12.489 0.240 1.96% 12.249 13.229 12.069
Dec 24, 2024 12.399 0.180 1.47% 12.219 12.429 12.109
Dec 23, 2024 12.319 0.140 1.15% 12.179 12.429 11.699
Dec 20, 2024 12.159 0.690 6.02% 11.469 12.559 11.389
Dec 19, 2024 12.069 -0.710 -5.56% 12.779 13.129 12.059
Dec 18, 2024 12.679 -0.800 -5.94% 13.479 13.509 12.329

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Cresud Sociedad Anonima Comercial Company profile

About Cresud S.A.C.I.F. y A.

Cresud SACIF y A is an Argentina-based company engaged mainly in telecommunications sector. Through its subsidiaries, it operates two segments: Agricultural Business and Urban Properties and Investment Business, which is divided into: Operations Center Argentina and Operations Center Israel. Agricultural Business focuses on acquiring, developing and exploiting agricultural properties. It is involved in farming activities, cattle raising, leasing land to third parties and perform agency and agro-industrial services, including a meat packing plant. Operations Center Argentina is engaged in the development, acquisition and operation of shopping malls, offices and hotels, among others, in Argentina, and owns selective investments outside Argentina. Operations Center Israel includes real estate activities in Israel and abroad, supermarket chain management and telecommunications services, both locally, as well as is engaged in the insurance, pension and provident funds, among others.

Financial summary

BRIEF: For the six months ended 31 December 2021, Cresud S.A.C.I.F. y A. revenues increased 46% to P$35.94B. Net income before extraordinary items increased from P$5.58B to P$21.21B. Revenues reflect Farming Production segment increase of 35% to P$20.13B, Shopping Centers segment increase from P$2.93B to P$5.99B, Other Farming Segments increase of 59% to P$4.91B.

Equity composition

02/2008, Rights Issue, 0.56 new shares for every 1 share held @ ARS 5.05 (Factor: 1.046767). 11/2016, Scrip Issue, 0.00774 new share for every 1 share held (Factor: 1.00774). 11/2018,Scrip Issue,0.04295 new share for every 1 share held (Factor: 1.04295). 11/2019, Scrip Issue, 0.02661 new share for every 1 share held (Factor: 1.02661).

Industry: Grain (Crop) Production

Carlos M. Della Paolera 261 Piso 9
BUENOS AIRES
BUENOS AIRES 1001
AR

People also watch

Gold

2,703.08 Price
-0.430% 1D Chg, %
Long position overnight fee 0.0056%
Short position overnight fee -0.0138%
Overnight fee time 22:00 (UTC)
Spread 0.60

XRP/USD

3.20 Price
-2.130% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01598

BTC/USD

102,773.35 Price
+3.420% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

3,356.42 Price
+1.900% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading