Trade Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria - CRESY CFD
Add to favourite- Summary
- Historical Data
Spread | 0.076 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 9.122 |
Open | 8.932 |
1-Year Change | 39.56% |
Day's Range | 8.912 - 9.152 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 25, 2024 | 9.152 | 0.160 | 1.78% | 8.992 | 9.182 | 8.892 |
Apr 24, 2024 | 9.122 | -0.140 | -1.51% | 9.262 | 9.447 | 9.022 |
Apr 23, 2024 | 9.462 | -0.090 | -0.94% | 9.552 | 9.702 | 9.272 |
Apr 22, 2024 | 9.562 | 0.500 | 5.52% | 9.062 | 9.672 | 8.952 |
Apr 19, 2024 | 9.122 | 0.420 | 4.83% | 8.702 | 9.142 | 8.622 |
Apr 18, 2024 | 8.742 | 0.170 | 1.98% | 8.572 | 8.842 | 8.522 |
Apr 17, 2024 | 8.672 | -0.050 | -0.57% | 8.722 | 8.892 | 8.432 |
Apr 16, 2024 | 8.672 | -0.040 | -0.46% | 8.712 | 8.842 | 8.542 |
Apr 15, 2024 | 8.862 | -0.450 | -4.83% | 9.312 | 9.412 | 8.592 |
Apr 12, 2024 | 9.312 | -0.200 | -2.10% | 9.512 | 9.662 | 9.202 |
Apr 11, 2024 | 9.602 | 0.130 | 1.37% | 9.472 | 9.632 | 9.352 |
Apr 10, 2024 | 9.542 | 0.360 | 3.92% | 9.182 | 9.562 | 8.952 |
Apr 9, 2024 | 9.732 | 0.150 | 1.57% | 9.582 | 10.072 | 9.502 |
Apr 8, 2024 | 9.632 | 0.120 | 1.26% | 9.512 | 9.842 | 9.512 |
Apr 5, 2024 | 9.562 | 0.660 | 7.41% | 8.902 | 9.572 | 8.902 |
Apr 4, 2024 | 9.202 | 0.220 | 2.45% | 8.982 | 9.322 | 8.922 |
Apr 3, 2024 | 9.032 | 0.330 | 3.79% | 8.702 | 9.122 | 8.692 |
Apr 2, 2024 | 8.432 | -0.410 | -4.64% | 8.842 | 8.902 | 8.432 |
Apr 1, 2024 | 8.922 | 0.160 | 1.83% | 8.762 | 8.992 | 8.722 |
Mar 28, 2024 | 8.872 | 0.380 | 4.47% | 8.492 | 8.912 | 8.462 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Cresud Sociedad Anonima Comercial Company profile
About Cresud S.A.C.I.F. y A.
Cresud SACIF y A is an Argentina-based company engaged mainly in telecommunications sector. Through its subsidiaries, it operates two segments: Agricultural Business and Urban Properties and Investment Business, which is divided into: Operations Center Argentina and Operations Center Israel. Agricultural Business focuses on acquiring, developing and exploiting agricultural properties. It is involved in farming activities, cattle raising, leasing land to third parties and perform agency and agro-industrial services, including a meat packing plant. Operations Center Argentina is engaged in the development, acquisition and operation of shopping malls, offices and hotels, among others, in Argentina, and owns selective investments outside Argentina. Operations Center Israel includes real estate activities in Israel and abroad, supermarket chain management and telecommunications services, both locally, as well as is engaged in the insurance, pension and provident funds, among others.
Financial summary
BRIEF: For the six months ended 31 December 2021, Cresud S.A.C.I.F. y A. revenues increased 46% to P$35.94B. Net income before extraordinary items increased from P$5.58B to P$21.21B. Revenues reflect Farming Production segment increase of 35% to P$20.13B, Shopping Centers segment increase from P$2.93B to P$5.99B, Other Farming Segments increase of 59% to P$4.91B.
Equity composition
02/2008, Rights Issue, 0.56 new shares for every 1 share held @ ARS 5.05 (Factor: 1.046767). 11/2016, Scrip Issue, 0.00774 new share for every 1 share held (Factor: 1.00774). 11/2018,Scrip Issue,0.04295 new share for every 1 share held (Factor: 1.04295). 11/2019, Scrip Issue, 0.02661 new share for every 1 share held (Factor: 1.02661).
Industry: | Grain (Crop) Production |
Carlos M. Della Paolera 261 Piso 9
BUENOS AIRES
BUENOS AIRES 1001
AR
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com