Trade Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria - CRESY CFD
Add to favourite- Summary
- Historical Data
Spread | 0.152 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024346% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002124% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 12.989 |
Open | 13.399 |
1-Year Change | 37.96% |
Day's Range | 12.769 - 13.479 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 17, 2024 | 12.989 | -0.450 | -3.35% | 13.439 | 13.649 | 12.819 |
Dec 16, 2024 | 13.769 | 0.200 | 1.47% | 13.569 | 14.089 | 13.439 |
Dec 13, 2024 | 13.609 | 0.080 | 0.59% | 13.529 | 13.749 | 13.329 |
Dec 12, 2024 | 13.589 | -0.400 | -2.86% | 13.989 | 14.129 | 13.029 |
Dec 11, 2024 | 14.169 | 0.740 | 5.51% | 13.429 | 14.169 | 13.179 |
Dec 10, 2024 | 13.299 | -0.230 | -1.70% | 13.529 | 13.739 | 12.979 |
Dec 9, 2024 | 13.639 | 0.200 | 1.49% | 13.439 | 14.089 | 13.229 |
Dec 6, 2024 | 13.409 | 0.320 | 2.44% | 13.089 | 13.679 | 12.869 |
Dec 5, 2024 | 13.349 | 0.500 | 3.89% | 12.849 | 13.459 | 12.689 |
Dec 4, 2024 | 12.679 | -0.360 | -2.76% | 13.039 | 13.539 | 12.679 |
Dec 3, 2024 | 13.209 | 0.730 | 5.85% | 12.479 | 13.329 | 11.979 |
Dec 2, 2024 | 12.539 | 0.260 | 2.12% | 12.279 | 12.659 | 12.149 |
Nov 29, 2024 | 12.869 | 0.930 | 7.79% | 11.939 | 13.049 | 11.929 |
Nov 27, 2024 | 11.739 | -0.540 | -4.40% | 12.279 | 12.279 | 11.569 |
Nov 26, 2024 | 12.239 | 0.050 | 0.41% | 12.189 | 13.009 | 11.939 |
Nov 25, 2024 | 12.179 | 0.790 | 6.94% | 11.389 | 12.289 | 11.349 |
Nov 22, 2024 | 11.309 | 0.230 | 2.08% | 11.079 | 11.539 | 10.879 |
Nov 21, 2024 | 11.199 | 0.070 | 0.63% | 11.129 | 11.549 | 10.729 |
Nov 20, 2024 | 11.439 | 0.080 | 0.70% | 11.359 | 11.469 | 10.809 |
Nov 19, 2024 | 11.389 | 0.380 | 3.45% | 11.009 | 11.459 | 10.799 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Cresud Sociedad Anonima Comercial Company profile
About Cresud S.A.C.I.F. y A.
Cresud SACIF y A is an Argentina-based company engaged mainly in telecommunications sector. Through its subsidiaries, it operates two segments: Agricultural Business and Urban Properties and Investment Business, which is divided into: Operations Center Argentina and Operations Center Israel. Agricultural Business focuses on acquiring, developing and exploiting agricultural properties. It is involved in farming activities, cattle raising, leasing land to third parties and perform agency and agro-industrial services, including a meat packing plant. Operations Center Argentina is engaged in the development, acquisition and operation of shopping malls, offices and hotels, among others, in Argentina, and owns selective investments outside Argentina. Operations Center Israel includes real estate activities in Israel and abroad, supermarket chain management and telecommunications services, both locally, as well as is engaged in the insurance, pension and provident funds, among others.
Financial summary
BRIEF: For the six months ended 31 December 2021, Cresud S.A.C.I.F. y A. revenues increased 46% to P$35.94B. Net income before extraordinary items increased from P$5.58B to P$21.21B. Revenues reflect Farming Production segment increase of 35% to P$20.13B, Shopping Centers segment increase from P$2.93B to P$5.99B, Other Farming Segments increase of 59% to P$4.91B.
Equity composition
02/2008, Rights Issue, 0.56 new shares for every 1 share held @ ARS 5.05 (Factor: 1.046767). 11/2016, Scrip Issue, 0.00774 new share for every 1 share held (Factor: 1.00774). 11/2018,Scrip Issue,0.04295 new share for every 1 share held (Factor: 1.04295). 11/2019, Scrip Issue, 0.02661 new share for every 1 share held (Factor: 1.02661).
Industry: | Grain (Crop) Production |
Carlos M. Della Paolera 261 Piso 9
BUENOS AIRES
BUENOS AIRES 1001
AR
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com