CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Crest Nicholson Holdings PLC - CRST CFD

    2.585
    0.39%
    0.086
    Low: 2.529
    High: 2.625
    Market Trading Hours* (UTC) Opens on Monday at 07:00

    Mon - Fri: 07:00 - 15:30

    • Summary
    • Historical Data
    Trading сonditions
    Spread 0.086
    Long position overnight fee

    Long position overnight funding adjustment

    Margin. Your investment $1,000.00
    Overnight funding adjustment -0.025295 %
    Charges from full value of position ($-4.81)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.025295%
    Short position overnight fee

    Short position overnight funding adjustment

    Margin. Your investment $1,000.00
    Overnight funding adjustment 0.003377 %
    Charges from full value of position ($0.64)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003377%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency GBP
    Margin 5.00%
    Stock exchange United Kingdom of Great Britain and Northern Ireland
    Commission on trade 0%

    Key Stats
    Prev. Close 2.595
    Open 2.555
    1-Year Change 15.45%
    Day's Range 2.529 - 2.625
    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Jul 25, 2024 2.601 0.092 3.67% 2.509 2.611 2.416
    Jul 24, 2024 2.519 0.004 0.16% 2.515 2.549 2.455
    Jul 23, 2024 2.517 -0.022 -0.87% 2.539 2.549 2.402
    Jul 22, 2024 2.549 0.090 3.66% 2.459 2.563 2.406
    Jul 19, 2024 2.527 -0.014 -0.55% 2.541 2.545 2.392
    Jul 18, 2024 2.582 0.087 3.49% 2.495 2.613 2.410
    Jul 17, 2024 2.511 -0.014 -0.55% 2.525 2.551 2.400
    Jul 16, 2024 2.501 0.016 0.64% 2.485 2.546 2.455
    Jul 15, 2024 2.521 0.006 0.24% 2.515 2.531 2.424
    Jul 12, 2024 2.481 -0.010 -0.40% 2.491 2.577 2.477
    Jul 11, 2024 2.468 0.142 6.10% 2.326 2.491 2.280
    Jul 10, 2024 2.374 0.040 1.71% 2.334 2.489 2.322
    Jul 9, 2024 2.382 -0.056 -2.30% 2.438 2.442 2.354
    Jul 8, 2024 2.429 -0.032 -1.30% 2.461 2.501 2.396
    Jul 5, 2024 2.507 0.095 3.94% 2.412 2.689 2.412
    Jul 4, 2024 2.394 -0.024 -0.99% 2.418 2.452 2.392
    Jul 3, 2024 2.400 -0.022 -0.91% 2.422 2.448 2.384
    Jul 2, 2024 2.434 0.032 1.33% 2.402 2.472 2.386
    Jul 1, 2024 2.382 -0.006 -0.25% 2.388 2.462 2.368
    Jun 28, 2024 2.381 0.041 1.75% 2.340 2.392 2.334

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Crest Nicholson Company profile

    About Crest Nicholson Holdings PLC

    Crest Nicholson Holdings plc is a United Kingdom-based residential housebuilder, which operates primarily across the Southern half of England, and in the Midlands. The Company provides a range of products from homes for first time buyers to larger family houses, as well as apartments and some commercial premises within its developments. It operates through five regional house building divisions. In addition, a centralized specialist Partnerships & Strategic Land division (CNPSL), provides a multi-channel approach and lands. Its CNPSL team manages relationships with Registered Providers and the Private Rented Sector providers (PRS), linking its land portfolio to different sectors and buyers. Its partners include Homes England, the Defense Infrastructure Organization, housing associations and financial institutions.

    Financial summary

    BRIEF: For the fiscal year ended 31 October 2021, Crest Nicholson Holdings PLC revenues increased 16% to £786.6M. Net income totaled £70.9M vs. loss of £10.7M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Inventory impairment decrease from £43.8M (expense) to £8M (income), Restructuring costs decrease from £7.5M (expense) to £0K.

    Industry: Homebuilding (NEC)

    Crest House
    Pyrcroft Road
    CHERTSEY
    SURREY KT16 9GN
    GB

    News

    How to manage risk when trading

    Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.

    06:57, 22 July 2024

    ECB preview: lack of new data sees markets expecting a hold

    Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise

    13:13, 18 July 2024

    What is an IPO and how does it work?

    Learn about what an IPO is, why they are important, and how they work.

    07:19, 10 July 2024

    What are the biggest stock exchanges worldwide?

    Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.

    12:44, 9 July 2024

    Top ETFs

    ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.

    16:23, 8 July 2024
    Lloyds share price forecast: An attractive dividend stock?

    Lloyds forecast: will Lloyds share price return to £1? Third party data forecast

    What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?

    14:00, 8 July 2024

    RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation

    The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

    13:25, 8 July 2024

    People also watch

    XRP/USD

    0.61 Price
    +1.640% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01168

    BTC/USD

    67,928.50 Price
    +3.990% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 106.00

    US100

    19,029.00 Price
    +1.080% 1D Chg, %
    Long position overnight fee -0.0263%
    Short position overnight fee 0.0041%
    Overnight fee time 21:00 (UTC)
    Spread 7.0

    ETH/USD

    3,281.07 Price
    +4.040% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 6.00

    Still looking for a broker you can trust?

    Join the 630,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading