CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Crest Nicholson Holdings PLC - CRST CFD

2.379
0.17%
Market Trading Hours* (UTC) Opens on Tuesday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.048
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 2.383
Open 2.384
1-Year Change 24.49%
Day's Range 2.378 - 2.408
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 24, 2024 2.379 -0.005 -0.21% 2.384 2.416 2.346
Jun 21, 2024 2.383 0.005 0.21% 2.378 2.470 2.374
Jun 20, 2024 2.424 0.042 1.76% 2.382 2.424 2.364
Jun 19, 2024 2.346 -0.054 -2.25% 2.400 2.426 2.346
Jun 18, 2024 2.382 -0.079 -3.21% 2.461 2.491 2.380
Jun 17, 2024 2.444 0.068 2.86% 2.376 2.495 2.332
Jun 14, 2024 2.413 0.199 8.99% 2.214 2.427 2.214
Jun 13, 2024 2.139 -0.009 -0.42% 2.148 2.214 2.006
Jun 12, 2024 2.366 0.008 0.34% 2.358 2.426 2.352
Jun 11, 2024 2.375 -0.029 -1.21% 2.404 2.436 2.358
Jun 10, 2024 2.370 -0.074 -3.03% 2.444 2.444 2.370
Jun 7, 2024 2.487 0.031 1.26% 2.456 2.529 2.422
Jun 6, 2024 2.471 0.029 1.19% 2.442 2.486 2.414
Jun 5, 2024 2.454 0.056 2.34% 2.398 2.460 2.376
Jun 4, 2024 2.405 0.043 1.82% 2.362 2.410 2.336
Jun 3, 2024 2.356 0.038 1.64% 2.318 2.404 2.318
May 31, 2024 2.344 0.064 2.81% 2.280 2.352 2.280
May 30, 2024 2.326 0.076 3.38% 2.250 2.336 2.234
May 29, 2024 2.268 -0.052 -2.24% 2.320 2.344 2.246
May 28, 2024 2.313 0.065 2.89% 2.248 2.352 2.248

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Crest Nicholson Company profile

About Crest Nicholson Holdings PLC

Crest Nicholson Holdings plc is a United Kingdom-based residential housebuilder, which operates primarily across the Southern half of England, and in the Midlands. The Company provides a range of products from homes for first time buyers to larger family houses, as well as apartments and some commercial premises within its developments. It operates through five regional house building divisions. In addition, a centralized specialist Partnerships & Strategic Land division (CNPSL), provides a multi-channel approach and lands. Its CNPSL team manages relationships with Registered Providers and the Private Rented Sector providers (PRS), linking its land portfolio to different sectors and buyers. Its partners include Homes England, the Defense Infrastructure Organization, housing associations and financial institutions.

Financial summary

BRIEF: For the fiscal year ended 31 October 2021, Crest Nicholson Holdings PLC revenues increased 16% to £786.6M. Net income totaled £70.9M vs. loss of £10.7M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Inventory impairment decrease from £43.8M (expense) to £8M (income), Restructuring costs decrease from £7.5M (expense) to £0K.

Industry: Homebuilding (NEC)

Crest House
Pyrcroft Road
CHERTSEY
SURREY KT16 9GN
GB

News

Bank of England preview: no rate cut just yet despite CPI returning to 2%

The Bank of England (BoE) is widely expected to keep rates unchanged when it meets on Thursday. Analyst Daniela Harthorn looks at what this could mean

12:45, 18 June 2024

RBA Meeting Preview: No change to policy expected, markets look for fresh guidance

The Reserve Bank of Australia is expected to keep interest rates unchanged at 4.35% when it meets on Tuesday, June 18th, 2024, at 2:30 PM (AEST).

13:17, 17 June 2024

FOMC Decision Review: Rates unchanged as central bank raises inflation and interest rate forecasts

The FOMC left Federal Funds Rate unchanged at a target range of 5.25 to 5.50%.

10:55, 17 June 2024

Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

People also watch

Gold

2,328.46 Price
-0.250% 1D Chg, %
Long position overnight fee -0.0190%
Short position overnight fee 0.0108%
Overnight fee time 21:00 (UTC)
Spread 0.40

ETH/USD

3,393.52 Price
+2.440% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

61,379.15 Price
+3.130% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.48 Price
+2.180% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading