Trade Crest Nicholson Holdings PLC - CRST CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.024 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.692 |
| Open | 1.662 |
| 1-Year Change | -12.66% |
| Day's Range | 1.662 - 1.748 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 5, 2024 | 1.692 | -0.002 | -0.12% | 1.694 | 1.719 | 1.660 |
| Dec 4, 2024 | 1.725 | 0.069 | 4.17% | 1.656 | 1.737 | 1.656 |
| Dec 3, 2024 | 1.682 | 0.002 | 0.12% | 1.680 | 1.733 | 1.648 |
| Dec 2, 2024 | 1.686 | 0.069 | 4.27% | 1.617 | 1.697 | 1.599 |
| Nov 29, 2024 | 1.638 | 0.063 | 4.00% | 1.575 | 1.651 | 1.575 |
| Nov 28, 2024 | 1.609 | 0.005 | 0.31% | 1.604 | 1.617 | 1.572 |
| Nov 27, 2024 | 1.589 | 0.085 | 5.65% | 1.504 | 1.614 | 1.504 |
| Nov 26, 2024 | 1.552 | 0.022 | 1.44% | 1.530 | 1.577 | 1.505 |
| Nov 25, 2024 | 1.547 | 0.023 | 1.51% | 1.524 | 1.583 | 1.521 |
| Nov 22, 2024 | 1.511 | 0.039 | 2.65% | 1.472 | 1.546 | 1.468 |
| Nov 21, 2024 | 1.480 | -0.028 | -1.86% | 1.508 | 1.547 | 1.469 |
| Nov 20, 2024 | 1.524 | 0.044 | 2.97% | 1.480 | 1.535 | 1.469 |
| Nov 19, 2024 | 1.504 | 0.062 | 4.30% | 1.442 | 1.540 | 1.424 |
| Nov 18, 2024 | 1.457 | -0.037 | -2.48% | 1.494 | 1.496 | 1.431 |
| Nov 15, 2024 | 1.496 | 0.000 | 0.00% | 1.496 | 1.521 | 1.491 |
| Nov 14, 2024 | 1.496 | -0.003 | -0.20% | 1.499 | 1.529 | 1.490 |
| Nov 13, 2024 | 1.497 | -0.008 | -0.53% | 1.505 | 1.535 | 1.496 |
| Nov 12, 2024 | 1.530 | 0.001 | 0.07% | 1.529 | 1.560 | 1.497 |
| Nov 11, 2024 | 1.548 | -0.030 | -1.90% | 1.578 | 1.599 | 1.534 |
| Nov 8, 2024 | 1.570 | -0.022 | -1.38% | 1.592 | 1.613 | 1.532 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Crest Nicholson Company profile
About Crest Nicholson Holdings PLC
Crest Nicholson Holdings plc is a United Kingdom-based residential housebuilder, which operates primarily across the Southern half of England, and in the Midlands. The Company provides a range of products from homes for first time buyers to larger family houses, as well as apartments and some commercial premises within its developments. It operates through five regional house building divisions. In addition, a centralized specialist Partnerships & Strategic Land division (CNPSL), provides a multi-channel approach and lands. Its CNPSL team manages relationships with Registered Providers and the Private Rented Sector providers (PRS), linking its land portfolio to different sectors and buyers. Its partners include Homes England, the Defense Infrastructure Organization, housing associations and financial institutions.
Financial summary
BRIEF: For the fiscal year ended 31 October 2021, Crest Nicholson Holdings PLC revenues increased 16% to £786.6M. Net income totaled £70.9M vs. loss of £10.7M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Inventory impairment decrease from £43.8M (expense) to £8M (income), Restructuring costs decrease from £7.5M (expense) to £0K.
| Industry: | Homebuilding (NEC) |
Crest House
Pyrcroft Road
CHERTSEY
SURREY KT16 9GN
GB
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com