CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Crest Nicholson Holdings PLC - CRST CFD

    1.729
    2.79%
    0.047
    Low: 1.691
    High: 1.761
    Market Trading Hours* (UTC) Opens on Monday at 07:00

    Mon - Fri: 07:00 - 15:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.047
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.025255 %
    Charges from full value of position ($-4.80)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.025255%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003337 %
    Charges from full value of position ($0.63)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003337%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency GBP
    Margin 5%
    Stock exchange United Kingdom of Great Britain and Northern Ireland
    Commission on trade 0%

    *Information provided by Capital.com

    Crest Nicholson Holdings PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 1.682
    Open* 1.691
    1-Year Change* -7.29%
    Day's Range* 1.691 - 1.761
    52 wk Range 1.65-2.77
    Average Volume (10 days) 1.03M
    Average Volume (3 months) 18.86M
    Market Cap 443.70M
    P/E Ratio 4.98
    Shares Outstanding 256.92M
    Revenue 832.00M
    EPS 0.35
    Dividend (Yield %) 9.84366
    Beta 2.55
    Next Earnings Date Jan 15, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 29, 2023 1.729 0.052 3.10% 1.677 1.765 1.654
    Sep 28, 2023 1.682 -0.098 -5.51% 1.780 1.808 1.666
    Sep 27, 2023 1.814 0.060 3.42% 1.754 1.829 1.745
    Sep 26, 2023 1.817 0.070 4.01% 1.747 1.841 1.742
    Sep 25, 2023 1.827 -0.013 -0.71% 1.840 1.840 1.792
    Sep 22, 2023 1.832 0.025 1.38% 1.807 1.864 1.792
    Sep 21, 2023 1.817 0.012 0.66% 1.805 1.884 1.780
    Sep 20, 2023 1.896 0.044 2.38% 1.852 1.906 1.823
    Sep 19, 2023 1.757 0.026 1.50% 1.731 1.787 1.731
    Sep 18, 2023 1.746 -0.078 -4.28% 1.824 1.826 1.739
    Sep 15, 2023 1.831 -0.010 -0.54% 1.841 1.858 1.806
    Sep 14, 2023 1.802 0.033 1.87% 1.769 1.822 1.732
    Sep 13, 2023 1.769 0.050 2.91% 1.719 1.785 1.713
    Sep 12, 2023 1.721 -0.025 -1.43% 1.746 1.763 1.700
    Sep 11, 2023 1.727 0.022 1.29% 1.705 1.794 1.678
    Sep 8, 2023 1.727 0.016 0.94% 1.711 1.736 1.692
    Sep 7, 2023 1.699 -0.009 -0.53% 1.708 1.738 1.698
    Sep 6, 2023 1.729 0.020 1.17% 1.709 1.732 1.690
    Sep 5, 2023 1.716 -0.011 -0.64% 1.727 1.767 1.705
    Sep 4, 2023 1.728 -0.028 -1.59% 1.756 1.797 1.728

    Crest Nicholson Holdings PLC Events

    Time (UTC) Country Event
    Monday, January 15, 2024

    Time (UTC)

    10:59

    Country

    GB

    Event

    Full Year 2024 Crest Nicholson Holdings PLC Earnings Release
    Full Year 2024 Crest Nicholson Holdings PLC Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 913.6 786.6 677.9 1086.4 1121
    Revenue 913.6 786.6 677.9 1086.4 1121
    Cost of Revenue, Total 719.3 619.9 570.2 884.5 874.1
    Gross Profit 194.3 166.7 107.7 201.9 246.9
    Total Operating Expense 876.2 692.3 680.2 971.8 939
    Selling/General/Admin. Expenses, Total 51.1 51.1 50.3 65.5 64.9
    Operating Income 37.4 94.3 -2.3 114.6 182
    Interest Income (Expense), Net Non-Operating -1.4 -3.4 -7 -7.5 -13.3
    Other, Net -3.2 -4 -4.2 -4.4
    Net Income Before Taxes 32.8 86.9 -13.5 102.7 168.7
    Net Income After Taxes 26.4 70.9 -10.7 82.5 136.6
    Net Income Before Extra. Items 26.4 70.9 -10.7 82.5 136.6
    Net Income 26.4 70.9 -10.7 82.5 136.6
    Income Available to Common Excl. Extra. Items 26.4 70.9 -10.7 82.5 136.6
    Income Available to Common Incl. Extra. Items 26.4 70.9 -10.7 82.5 136.6
    Dilution Adjustment 0
    Diluted Net Income 26.4 70.9 -10.7 82.5 136.6
    Diluted Weighted Average Shares 257.725 257.837 256.821 257.087 257.7
    Diluted EPS Excluding Extraordinary Items 0.10243 0.27498 -0.04166 0.3209 0.53007
    Dividends per Share - Common Stock Primary Issue 0.17 0.136 0 0.112 0.33
    Diluted Normalized EPS 0.59986 0.37272 0.23479 0.41931 0.53007
    Unusual Expense (Income) 105.8 21.3 59.7 21.8
    Apr 2023 Oct 2022 Apr 2022 Oct 2021 Apr 2021
    Total revenue 282.7 549.3 364.3 462.1 324.5
    Revenue 282.7 549.3 364.3 462.1 324.5
    Cost of Revenue, Total 232.1 432.5 286.8 358.7 261.2
    Gross Profit 50.6 116.8 77.5 103.4 63.3
    Total Operating Expense 254.2 460.4 414.8 408 284.3
    Selling/General/Admin. Expenses, Total 28.3 30.4 20.7 28 23.1
    Unusual Expense (Income) -6.2 -2.5 107.3 21.3 0
    Operating Income 28.5 88.9 -50.5 54.1 40.2
    Interest Income (Expense), Net Non-Operating -0.1 -3.6 -2 -3.5 -3.9
    Net Income Before Taxes 28.4 85.3 -52.5 50.6 36.3
    Net Income After Taxes 21.1 68.6 -42.2 41.9 29
    Net Income Before Extra. Items 21.1 68.6 -42.2 41.9 29
    Net Income 21.1 68.6 -42.2 41.9 29
    Income Available to Common Excl. Extra. Items 21.1 68.6 -42.2 41.9 29
    Income Available to Common Incl. Extra. Items 21.1 68.6 -42.2 41.9 29
    Diluted Net Income 21.1 68.6 -42.2 41.9 29
    Diluted Weighted Average Shares 257.7 258.951 256.5 258.173 257.5
    Diluted EPS Excluding Extraordinary Items 0.08188 0.26492 -0.16452 0.16229 0.11262
    Dividends per Share - Common Stock Primary Issue 0.055 0.115 0.055 0.095 0.041
    Diluted Normalized EPS 0.05006 0.25526 0.34113 0.2599 0.11262
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 1482.4 1497.5 1356.5 1468 1510.7
    Cash and Short Term Investments 374.9 351.8 240.2 171.6 187.6
    Cash & Equivalents 373.6 350.7 239.4 170.6 184.3
    Short Term Investments 1.3 1.1 0.8 1 3.3
    Total Receivables, Net 115.5 106.9 98.6 141.8 109.9
    Accounts Receivable - Trade, Net 76.3 95.1 95.2 134.2 109.9
    Total Inventory 990.1 1037.5 1017.7 1151.1 1213.2
    Prepaid Expenses 1.9 1.3 3.5
    Total Assets 1579.2 1608.4 1467.2 1576.2 1620.5
    Property/Plant/Equipment, Total - Net 4.6 4.9 8 6.1 4.8
    Property/Plant/Equipment, Total - Gross 8.3 8.7 15.3
    Accumulated Depreciation, Total -3.7 -3.8 -9.2
    Goodwill, Net 29 29 29 29 29
    Long Term Investments 12.3 11 8.3 8.2 8.5
    Note Receivable - Long Term 35 44.5 55.6 58.5 59
    Other Long Term Assets, Total 15.9 21.5 9.8 6.4 8.5
    Total Current Liabilities 480.9 466.1 371.1 422.9 434.8
    Accounts Payable
    Accrued Expenses 177.9 255.4 239.9
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 1.6 1.9 2.3 1.9 1.9
    Other Current Liabilities, Total 301.4 208.8 11.8 181.1 81.2
    Total Liabilities 696.1 706.8 641.9 721.8 747.8
    Total Long Term Debt 99.4 100.6 101.9 131.5 168.3
    Long Term Debt 97.1 97.9 97.2 131.5 168.3
    Other Liabilities, Total 112.6 136 168.9 167.4 144.2
    Total Equity 883.1 901.6 825.3 854.4 872.7
    Common Stock 12.8 12.8 12.8 12.8 12.8
    Additional Paid-In Capital 74.2 74.2 74.2 74.2 74.2
    Retained Earnings (Accumulated Deficit) 796.1 814.6 738.3 767.4 785.7
    Total Liabilities & Shareholders’ Equity 1579.2 1608.4 1467.2 1576.2 1620.5
    Total Common Shares Outstanding 256.921 256.921 256.921 256.921 256.921
    Payable/Accrued 357 351.7
    Deferred Income Tax 3.2 4.1 0 0 0.5
    Capital Lease Obligations 2.3 2.7 4.7
    Apr 2023 Oct 2022 Apr 2022 Oct 2021 Apr 2021
    Total Current Assets 1382 1482.4 1523.3 1497.5 1351.4
    Cash and Short Term Investments 166.3 374.9 273.7 351.8 229.7
    Cash & Equivalents 163.6 373.6 271.6 350.7 228
    Short Term Investments 2.7 1.3 2.1 1.1 1.7
    Total Receivables, Net 107.6 117.4 120 108.2 83.6
    Accounts Receivable - Trade, Net 104.4 116.3 102.6 102.4 78.7
    Total Inventory 1108.1 990.1 1129.6 1037.5 1038.1
    Total Assets 1462.3 1579.2 1640 1608.4 1470.8
    Property/Plant/Equipment, Total - Net 6.9 4.6 3.8 4.9 6.4
    Goodwill, Net 29 29 29 29 29
    Long Term Investments 11.8 12.3 10.7 11 8.8
    Note Receivable - Long Term 14.1 35 32.7 44.5 59.6
    Other Long Term Assets, Total 18.5 15.9 40.5 21.5 15.6
    Total Current Liabilities 370.8 480.9 550.5 466.1 364.8
    Payable/Accrued 296.8 407.1 484.5 449.5 347.2
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 1.7 1.6 1.7 1.9 2.1
    Other Current Liabilities, Total 72.3 72.2 64.3 14.7 15.5
    Total Liabilities 585.7 696.1 793.7 706.8 601.7
    Total Long Term Debt 100.5 99.4 100.3 100.6 101.2
    Long Term Debt 97.4 97.1 98.3 97.9 97.6
    Capital Lease Obligations 3.1 2.3 2 2.7 3.6
    Deferred Income Tax 4.1 3.2 10.2 4.1 1.6
    Other Liabilities, Total 110.3 112.6 132.7 136 134.1
    Total Equity 876.6 883.1 846.3 901.6 869.1
    Common Stock 12.8 12.8 12.8 12.8 12.8
    Additional Paid-In Capital 74.2 74.2 74.2 74.2 74.2
    Retained Earnings (Accumulated Deficit) 789.6 796.1 759.3 814.6 782.1
    Total Liabilities & Shareholders’ Equity 1462.3 1579.2 1640 1608.4 1470.8
    Total Common Shares Outstanding 256.921 256.921 256.921 256.921 256.921
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 26.4 70.9 -10.7 82.5 136.6
    Cash From Operating Activities 51.7 126.5 114.2 125.2 62.3
    Cash From Operating Activities 2.3 3.4 7.1 2.5 1.9
    Non-Cash Items 9 9.3 46.6 31.7 47.9
    Cash Taxes Paid 1.4 13.9 3.1 24.2 36
    Cash Interest Paid 6.3 6.9 8.7 11.1 10.3
    Changes in Working Capital 14 42.9 71.2 8.5 -124.1
    Cash From Investing Activities 14.4 -0.6 -4.2 -14.8 3.9
    Capital Expenditures -0.1 -0.2 -0.3 -3.8 -2.5
    Other Investing Cash Flow Items, Total 14.5 -0.4 -3.9 -11 6.4
    Cash From Financing Activities -43.2 -14.6 -41.2 -124.1 -57.1
    Financing Cash Flow Items -1.5 0.2 0.4 1.3 -0.6
    Total Cash Dividends Paid -38.5 -10.5 0 -84.7 -84.7
    Issuance (Retirement) of Stock, Net -1.1 -1.6 -1.8 -3.8 0.1
    Issuance (Retirement) of Debt, Net -2.1 -2.7 -39.8 -36.9 28.1
    Net Change in Cash 22.9 111.3 68.8 -13.7 9.1
    Apr 2023 Oct 2022 Apr 2022 Oct 2021 Apr 2021
    Net income/Starting Line 21.1 26.4 -42.2 70.9 29
    Cash From Operating Activities -177.1 51.7 -58.7 126.5 -8.9
    Cash From Operating Activities 1.3 2.3 1 3.4 1.8
    Non-Cash Items 13.3 9 -13.3 9.3 -0.8
    Cash Taxes Paid 8.8 1.4 1.4 13.9 7.4
    Cash Interest Paid 2.9 6.3 3.2 6.9 3.5
    Changes in Working Capital -212.8 14 -4.2 42.9 -38.9
    Cash From Investing Activities -1.1 14.4 5.2 -0.6 -1.2
    Capital Expenditures -1.5 -0.1 -0.1 -0.2 -0.3
    Other Investing Cash Flow Items, Total 0.4 14.5 5.3 -0.4 -0.9
    Cash From Financing Activities -31.8 -43.2 -25.6 -14.6 -1.3
    Financing Cash Flow Items 0 -1.5 0.2 0
    Total Cash Dividends Paid -29.5 -38.5 -24.4 -10.5
    Issuance (Retirement) of Stock, Net -1 -1.1 -0.4 -1.6 0
    Issuance (Retirement) of Debt, Net -1.3 -2.1 -0.8 -2.7 -1.3
    Net Change in Cash -210 22.9 -79.1 111.3 -11.4
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Lorsden (Jersey) Limited Corporation 6.0286 15488703 2558533 2023-06-14 MED
    BlackRock Institutional Trust Company, N.A. Investment Advisor 5.0836 13060845 7845633 2023-07-21 LOW
    Janus Henderson Investors Investment Advisor/Hedge Fund 5.0053 12859639 9883072 2023-08-22 LOW
    Liontrust Investment Partners LLP Investment Advisor 4.9372 12684562 0 2023-01-17 LOW
    Aberforth Partners LLP Investment Advisor 4.7167 12118203 549000 2023-08-01 LOW
    Columbia Threadneedle Investments (UK) Investment Advisor/Hedge Fund 4.0306 10355499 -68217 2023-04-25 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 3.923 10079020 0 2023-01-17 LOW
    J O Hambro Capital Management Limited Investment Advisor/Hedge Fund 3.52 9043622 8042469 2023-04-25 MED
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.2957 8467326 105813 2023-04-25 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 3.2339 8308676 58804 2023-04-25 LOW
    Standard Life Assurance Limited Insurance Company 2.8082 7214793 -1185515 2023-01-27 MED
    Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 2.2703 5832877 -198216 2023-04-20 LOW
    LSV Asset Management Investment Advisor 2.1449 5510587 -699970 2023-04-25 LOW
    Aberdeen Standard Investments (Edinburgh) Investment Advisor 1.8521 4758320 0 2023-08-01 MED
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.5577 4002131 -61964 2023-08-01 LOW
    Rucker (William John) Individual Investor 1.4345 3685447 0 2022-10-21 LOW
    Ostrum Asset Management Investment Advisor 1.3555 3482588 3482588 2023-08-01 MED
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.1699 3005631 1005587 2023-08-01 LOW
    Artemis Investment Management LLP Investment Advisor/Hedge Fund 1.1677 3000000 0 2023-04-25 MED
    INVESCO Asset Management Limited Investment Advisor/Hedge Fund 1.12 2877631 -847133 2023-04-25 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Crest Nicholson Company profile

    About Crest Nicholson Holdings PLC

    Crest Nicholson Holdings plc is a United Kingdom-based residential housebuilder, which operates primarily across the Southern half of England, and in the Midlands. The Company provides a range of products from homes for first time buyers to larger family houses, as well as apartments and some commercial premises within its developments. It operates through five regional house building divisions. In addition, a centralized specialist Partnerships & Strategic Land division (CNPSL), provides a multi-channel approach and lands. Its CNPSL team manages relationships with Registered Providers and the Private Rented Sector providers (PRS), linking its land portfolio to different sectors and buyers. Its partners include Homes England, the Defense Infrastructure Organization, housing associations and financial institutions.

    Financial summary

    BRIEF: For the fiscal year ended 31 October 2021, Crest Nicholson Holdings PLC revenues increased 16% to £786.6M. Net income totaled £70.9M vs. loss of £10.7M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Inventory impairment decrease from £43.8M (expense) to £8M (income), Restructuring costs decrease from £7.5M (expense) to £0K.

    Industry: Homebuilding (NEC)

    Crest House
    Pyrcroft Road
    CHERTSEY
    SURREY KT16 9GN
    GB

    Income Statement

    • Annual
    • Quarterly

    News

    How to Trade The Triple Top

    Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

    14:13, 27 September 2023
    USA flag on the background of stock charts. Financial system in USA

    Q4 lookahead: US indices starting to show signs of trouble?

    US indices start to draw attention as traders focus on the outlook for Q4.

    07:20, 27 September 2023

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    People also watch

    ETH/USD

    1,672.82 Price
    +0.150% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    Oil - Crude

    90.04 Price
    -1.230% 1D Chg, %
    Long position overnight fee 0.0661%
    Short position overnight fee -0.0881%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    XRP/USD

    0.52 Price
    -3.290% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    BTC/USD

    26,970.35 Price
    +0.080% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading