Trade Credicorp Ltd. - BAP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.85 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 194.22 |
| Open | 193.82 |
| 1-Year Change | 15.63% |
| Day's Range | 193.82 - 197.36 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 194.22 | 3.15 | 1.65% | 191.07 | 195.56 | 191.07 |
| Apr 23, 2025 | 192.32 | 1.00 | 0.52% | 191.32 | 193.41 | 190.25 |
| Apr 22, 2025 | 190.85 | 5.63 | 3.04% | 185.22 | 191.09 | 184.52 |
| Apr 21, 2025 | 184.55 | 2.68 | 1.47% | 181.87 | 184.70 | 181.87 |
| Apr 17, 2025 | 184.16 | -0.04 | -0.02% | 184.20 | 187.29 | 183.10 |
| Apr 16, 2025 | 184.76 | 3.17 | 1.75% | 181.59 | 186.15 | 181.52 |
| Apr 15, 2025 | 183.61 | 0.90 | 0.49% | 182.71 | 187.16 | 180.74 |
| Apr 14, 2025 | 183.19 | 5.18 | 2.91% | 178.01 | 184.74 | 178.01 |
| Apr 11, 2025 | 176.97 | 3.56 | 2.05% | 173.41 | 179.09 | 172.25 |
| Apr 10, 2025 | 170.95 | -3.45 | -1.98% | 174.40 | 176.15 | 167.69 |
| Apr 9, 2025 | 176.37 | 8.77 | 5.23% | 167.60 | 179.36 | 166.40 |
| Apr 8, 2025 | 169.20 | -5.11 | -2.93% | 174.31 | 176.34 | 168.18 |
| Apr 7, 2025 | 170.59 | 1.05 | 0.62% | 169.54 | 177.88 | 165.45 |
| Apr 4, 2025 | 178.18 | -2.84 | -1.57% | 181.02 | 181.74 | 173.62 |
| Apr 3, 2025 | 189.17 | 2.75 | 1.48% | 186.42 | 191.70 | 186.42 |
| Apr 2, 2025 | 192.33 | 2.40 | 1.26% | 189.93 | 193.47 | 188.63 |
| Apr 1, 2025 | 192.31 | 6.20 | 3.33% | 186.11 | 192.98 | 184.53 |
| Mar 31, 2025 | 185.83 | 0.52 | 0.28% | 185.31 | 187.16 | 183.75 |
| Mar 28, 2025 | 187.76 | -2.43 | -1.28% | 190.19 | 190.19 | 186.38 |
| Mar 27, 2025 | 190.36 | 1.09 | 0.58% | 189.27 | 193.79 | 189.27 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Credicorp Company profile
About Credicorp Ltd. (USA)
Credicorp Ltd. is a financial services holding company in Peru. The Company has four operating segments based on its products and services, which include banking, insurance, pension funds and investment banking. Its operating subsidiaries include Banco de Credito del Peru; Atlantic Security Bank, which it holds through Atlantic Security Holding Corporation; El Pacifico-Peruano Suiza Compania de Seguros y Reaseguros (Grupo Pacifico); Prima AFP S.A., and Credicorp Capital Ltd. (Credicorp Capital). Its banking business is focused on commercial and consumer loans, credit facilities, deposits, current accounts and credit cards. The Company conducts its insurance business through Grupo Pacifico. It conducts all of its pension fund activities through its private pension fund administrator Prima AFP S.A. The investment banking business units are grouped under Credicorp Capital, which carries its business under asset management, sales and trading, and corporate finance business lines.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Credicorp Ltd. (USA) interest income increased 3% to PEN11.85B. Net interest income after loan loss provision increased from PEN2.65B to PEN8.15B. Net income increased from PEN346.9M to PEN3.58B. Net interest income after loan loss provision reflects Interest from Loans increase of 1% to PEN10.17B, Interest on investment at amortized cost increase of 43% to PEN323.7M.
Equity composition
Common Stock $5 Par, 03/11, 100M. auth., 94,380,000 issd., less 14,620,000 shs. in Treas @ $75M cost. Insiders own 36.08%.10/95, Company formed through exchange offer and acquisition of BCP, ASHC and PPS.
| Industry: | Banks (NEC) |
Calle Centenario 156, La Molina
LA MOLINA
LIMA
PE
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com