Trade Credicorp Ltd. - BAP CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.09 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 166.96 |
| Open | 166.75 |
| 1-Year Change | 24.32% |
| Day's Range | 165.62 - 168.72 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 166.96 | 0.65 | 0.39% | 166.31 | 168.49 | 165.95 |
| Apr 24, 2024 | 168.13 | 1.61 | 0.97% | 166.52 | 168.69 | 166.27 |
| Apr 23, 2024 | 168.10 | 2.51 | 1.52% | 165.59 | 170.28 | 165.59 |
| Apr 22, 2024 | 167.05 | 3.71 | 2.27% | 163.34 | 167.72 | 162.68 |
| Apr 19, 2024 | 164.18 | 2.42 | 1.50% | 161.76 | 164.98 | 161.68 |
| Apr 18, 2024 | 161.75 | 2.15 | 1.35% | 159.60 | 162.14 | 158.33 |
| Apr 17, 2024 | 160.85 | 2.61 | 1.65% | 158.24 | 162.16 | 158.24 |
| Apr 16, 2024 | 158.96 | 0.66 | 0.42% | 158.30 | 160.32 | 157.51 |
| Apr 15, 2024 | 159.28 | -5.77 | -3.50% | 165.05 | 165.90 | 159.28 |
| Apr 12, 2024 | 164.50 | -2.06 | -1.24% | 166.56 | 168.15 | 164.08 |
| Apr 11, 2024 | 169.57 | 2.77 | 1.66% | 166.80 | 169.95 | 166.65 |
| Apr 10, 2024 | 168.24 | 0.34 | 0.20% | 167.90 | 170.92 | 166.49 |
| Apr 9, 2024 | 171.12 | -1.52 | -0.88% | 172.64 | 174.45 | 170.31 |
| Apr 8, 2024 | 173.76 | 1.46 | 0.85% | 172.30 | 173.98 | 171.76 |
| Apr 5, 2024 | 171.68 | 2.73 | 1.62% | 168.95 | 172.80 | 168.33 |
| Apr 4, 2024 | 170.45 | 0.87 | 0.51% | 169.58 | 174.43 | 168.20 |
| Apr 3, 2024 | 169.84 | 2.83 | 1.69% | 167.01 | 171.85 | 166.98 |
| Apr 2, 2024 | 169.89 | 5.16 | 3.13% | 164.73 | 171.12 | 164.73 |
| Apr 1, 2024 | 168.16 | -0.19 | -0.11% | 168.35 | 168.80 | 166.10 |
| Mar 28, 2024 | 168.35 | 1.15 | 0.69% | 167.20 | 170.76 | 167.13 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Credicorp Company profile
About Credicorp Ltd. (USA)
Credicorp Ltd. is a financial services holding company in Peru. The Company has four operating segments based on its products and services, which include banking, insurance, pension funds and investment banking. Its operating subsidiaries include Banco de Credito del Peru; Atlantic Security Bank, which it holds through Atlantic Security Holding Corporation; El Pacifico-Peruano Suiza Compania de Seguros y Reaseguros (Grupo Pacifico); Prima AFP S.A., and Credicorp Capital Ltd. (Credicorp Capital). Its banking business is focused on commercial and consumer loans, credit facilities, deposits, current accounts and credit cards. The Company conducts its insurance business through Grupo Pacifico. It conducts all of its pension fund activities through its private pension fund administrator Prima AFP S.A. The investment banking business units are grouped under Credicorp Capital, which carries its business under asset management, sales and trading, and corporate finance business lines.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Credicorp Ltd. (USA) interest income increased 3% to PEN11.85B. Net interest income after loan loss provision increased from PEN2.65B to PEN8.15B. Net income increased from PEN346.9M to PEN3.58B. Net interest income after loan loss provision reflects Interest from Loans increase of 1% to PEN10.17B, Interest on investment at amortized cost increase of 43% to PEN323.7M.
Equity composition
Common Stock $5 Par, 03/11, 100M. auth., 94,380,000 issd., less 14,620,000 shs. in Treas @ $75M cost. Insiders own 36.08%.10/95, Company formed through exchange offer and acquisition of BCP, ASHC and PPS.
| Industry: | Banks (NEC) |
Calle Centenario 156, La Molina
LA MOLINA
LIMA
PE
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com