Trade Credicorp Ltd. - BAP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.48 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 186.65 |
| Open | 184.27 |
| 1-Year Change | 22.98% |
| Day's Range | 180.46 - 185.16 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 186.65 | -1.86 | -0.99% | 188.51 | 190.63 | 185.91 |
| Jan 15, 2025 | 189.37 | -0.95 | -0.50% | 190.32 | 191.67 | 188.84 |
| Jan 14, 2025 | 186.64 | 7.29 | 4.06% | 179.35 | 188.15 | 178.42 |
| Jan 13, 2025 | 179.15 | 0.54 | 0.30% | 178.61 | 181.31 | 178.47 |
| Jan 10, 2025 | 178.85 | -1.98 | -1.09% | 180.83 | 181.37 | 176.87 |
| Jan 8, 2025 | 182.62 | 0.19 | 0.10% | 182.43 | 184.37 | 181.74 |
| Jan 7, 2025 | 184.92 | -2.32 | -1.24% | 187.24 | 187.95 | 183.44 |
| Jan 6, 2025 | 187.30 | 3.32 | 1.80% | 183.98 | 188.13 | 183.98 |
| Jan 3, 2025 | 183.44 | 0.50 | 0.27% | 182.94 | 185.47 | 180.90 |
| Jan 2, 2025 | 183.06 | 0.26 | 0.14% | 182.80 | 184.85 | 181.61 |
| Dec 31, 2024 | 183.20 | 1.97 | 1.09% | 181.23 | 183.63 | 178.41 |
| Dec 30, 2024 | 178.78 | 0.08 | 0.04% | 178.70 | 181.45 | 176.95 |
| Dec 27, 2024 | 180.70 | 0.47 | 0.26% | 180.23 | 182.18 | 178.88 |
| Dec 26, 2024 | 181.65 | 1.07 | 0.59% | 180.58 | 184.44 | 180.58 |
| Dec 24, 2024 | 182.46 | 2.71 | 1.51% | 179.75 | 182.99 | 179.75 |
| Dec 23, 2024 | 180.63 | 0.53 | 0.29% | 180.10 | 181.95 | 178.90 |
| Dec 20, 2024 | 181.77 | 3.89 | 2.19% | 177.88 | 183.18 | 177.18 |
| Dec 19, 2024 | 179.40 | -1.88 | -1.04% | 181.28 | 184.63 | 177.70 |
| Dec 18, 2024 | 179.44 | -4.27 | -2.32% | 183.71 | 186.47 | 179.08 |
| Dec 17, 2024 | 183.56 | -0.74 | -0.40% | 184.30 | 185.41 | 183.56 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Credicorp Company profile
About Credicorp Ltd. (USA)
Credicorp Ltd. is a financial services holding company in Peru. The Company has four operating segments based on its products and services, which include banking, insurance, pension funds and investment banking. Its operating subsidiaries include Banco de Credito del Peru; Atlantic Security Bank, which it holds through Atlantic Security Holding Corporation; El Pacifico-Peruano Suiza Compania de Seguros y Reaseguros (Grupo Pacifico); Prima AFP S.A., and Credicorp Capital Ltd. (Credicorp Capital). Its banking business is focused on commercial and consumer loans, credit facilities, deposits, current accounts and credit cards. The Company conducts its insurance business through Grupo Pacifico. It conducts all of its pension fund activities through its private pension fund administrator Prima AFP S.A. The investment banking business units are grouped under Credicorp Capital, which carries its business under asset management, sales and trading, and corporate finance business lines.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Credicorp Ltd. (USA) interest income increased 3% to PEN11.85B. Net interest income after loan loss provision increased from PEN2.65B to PEN8.15B. Net income increased from PEN346.9M to PEN3.58B. Net interest income after loan loss provision reflects Interest from Loans increase of 1% to PEN10.17B, Interest on investment at amortized cost increase of 43% to PEN323.7M.
Equity composition
Common Stock $5 Par, 03/11, 100M. auth., 94,380,000 issd., less 14,620,000 shs. in Treas @ $75M cost. Insiders own 36.08%.10/95, Company formed through exchange offer and acquisition of BCP, ASHC and PPS.
| Industry: | Banks (NEC) |
Calle Centenario 156, La Molina
LA MOLINA
LIMA
PE
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com