Trade Credicorp Ltd. - BAP CFD

Add to favourite

190.33

2.42%

0.59

Low: 186.11

High: 191.93

Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:00

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.59

Long position overnight fee

-0.023485%

Short position overnight fee

0.001262%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	185.83
Open	186.11
1-Year Change	10.12%
Day's Range	186.11 - 191.93

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 31, 2025	185.83	0.52	0.28%	185.31	187.16	183.75
Mar 28, 2025	187.76	-2.43	-1.28%	190.19	190.19	186.38
Mar 27, 2025	190.36	1.09	0.58%	189.27	193.79	189.27
Mar 26, 2025	191.63	-3.29	-1.69%	194.92	196.86	189.38
Mar 25, 2025	197.15	4.75	2.47%	192.40	197.35	190.05
Mar 24, 2025	191.85	-2.05	-1.06%	193.90	195.05	191.00
Mar 21, 2025	192.52	-0.36	-0.19%	192.88	193.66	189.99
Mar 20, 2025	192.93	2.03	1.06%	190.90	196.96	188.45
Mar 19, 2025	192.34	2.89	1.53%	189.45	193.59	186.85
Mar 18, 2025	190.49	-0.13	-0.07%	190.62	192.74	189.48
Mar 17, 2025	190.68	1.73	0.92%	188.95	191.92	187.90
Mar 14, 2025	187.63	2.98	1.61%	184.65	189.06	183.94
Mar 13, 2025	183.72	2.04	1.12%	181.68	186.10	181.63
Mar 12, 2025	182.48	2.25	1.25%	180.23	183.31	179.01
Mar 11, 2025	180.68	2.30	1.29%	178.38	181.37	178.37
Mar 10, 2025	180.24	1.75	0.98%	178.49	182.60	178.37
Mar 7, 2025	180.88	1.65	0.92%	179.23	182.30	178.78
Mar 6, 2025	181.40	-0.12	-0.07%	181.52	183.55	179.71
Mar 5, 2025	182.79	0.73	0.40%	182.06	185.02	181.61
Mar 4, 2025	184.56	3.43	1.89%	181.13	185.33	179.65

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Credicorp Company profile

About Credicorp Ltd. (USA)

Credicorp Ltd. is a financial services holding company in Peru. The Company has four operating segments based on its products and services, which include banking, insurance, pension funds and investment banking. Its operating subsidiaries include Banco de Credito del Peru; Atlantic Security Bank, which it holds through Atlantic Security Holding Corporation; El Pacifico-Peruano Suiza Compania de Seguros y Reaseguros (Grupo Pacifico); Prima AFP S.A., and Credicorp Capital Ltd. (Credicorp Capital). Its banking business is focused on commercial and consumer loans, credit facilities, deposits, current accounts and credit cards. The Company conducts its insurance business through Grupo Pacifico. It conducts all of its pension fund activities through its private pension fund administrator Prima AFP S.A. The investment banking business units are grouped under Credicorp Capital, which carries its business under asset management, sales and trading, and corporate finance business lines.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Credicorp Ltd. (USA) interest income increased 3% to PEN11.85B. Net interest income after loan loss provision increased from PEN2.65B to PEN8.15B. Net income increased from PEN346.9M to PEN3.58B. Net interest income after loan loss provision reflects Interest from Loans increase of 1% to PEN10.17B, Interest on investment at amortized cost increase of 43% to PEN323.7M.

Equity composition

Common Stock $5 Par, 03/11, 100M. auth., 94,380,000 issd., less 14,620,000 shs. in Treas @ $75M cost. Insiders own 36.08%.10/95, Company formed through exchange offer and acquisition of BCP, ASHC and PPS.

Industry:

Banks (NEC)

Calle Centenario 156, La Molina
LA MOLINA
LIMA
PE