Trade Coursera, Inc. - COUR CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.07 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.024068% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.001846% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 20% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Prev. Close* | 10.56 |
Open* | 10.46 |
1-Year Change* | -48.75% |
Day's Range* | 10.43 - 10.85 |
52 wk Range | 9.81-24.01 |
Average Volume (10 days) | 1.04M |
Average Volume (3 months) | 18.49M |
Market Cap | 1.63B |
P/E Ratio | -100.00K |
Shares Outstanding | 149.65M |
Revenue | 523.76M |
EPS | -1.21 |
Dividend (Yield %) | N/A |
Beta | -100.00K |
Next Earnings Date | Apr 25, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 24, 2023 | 10.83 | 0.40 | 3.84% | 10.43 | 10.90 | 10.43 |
Mar 23, 2023 | 10.56 | -0.07 | -0.66% | 10.63 | 10.99 | 10.44 |
Mar 22, 2023 | 10.65 | -0.34 | -3.09% | 10.99 | 11.14 | 10.64 |
Mar 21, 2023 | 11.10 | 0.20 | 1.83% | 10.90 | 11.14 | 10.55 |
Mar 20, 2023 | 10.84 | -0.19 | -1.72% | 11.03 | 11.07 | 10.58 |
Mar 17, 2023 | 11.17 | -0.10 | -0.89% | 11.27 | 11.64 | 10.91 |
Mar 16, 2023 | 11.80 | 0.26 | 2.25% | 11.54 | 11.87 | 10.93 |
Mar 15, 2023 | 11.84 | 0.76 | 6.86% | 11.08 | 11.90 | 11.08 |
Mar 14, 2023 | 11.80 | 0.06 | 0.51% | 11.74 | 11.97 | 11.33 |
Mar 13, 2023 | 11.41 | 0.36 | 3.26% | 11.05 | 11.66 | 10.93 |
Mar 10, 2023 | 11.25 | -0.27 | -2.34% | 11.52 | 11.76 | 11.11 |
Mar 9, 2023 | 11.68 | -0.07 | -0.60% | 11.75 | 11.86 | 11.16 |
Mar 8, 2023 | 11.94 | 0.12 | 1.02% | 11.82 | 12.13 | 11.64 |
Mar 7, 2023 | 12.30 | 0.55 | 4.68% | 11.75 | 12.42 | 11.54 |
Mar 6, 2023 | 11.81 | 0.17 | 1.46% | 11.64 | 11.94 | 11.27 |
Mar 3, 2023 | 11.59 | 0.66 | 6.04% | 10.93 | 11.66 | 10.68 |
Mar 2, 2023 | 10.98 | 0.18 | 1.67% | 10.80 | 11.22 | 10.48 |
Mar 1, 2023 | 11.01 | -0.08 | -0.72% | 11.09 | 11.28 | 10.62 |
Feb 28, 2023 | 11.23 | -0.03 | -0.27% | 11.26 | 11.52 | 11.03 |
Feb 27, 2023 | 11.22 | 0.13 | 1.17% | 11.09 | 11.57 | 10.82 |
Coursera, Inc. Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2021 | 2020 | 2019 | |
---|---|---|---|
Total revenue | 415.287 | 293.511 | 184.411 |
Revenue | 415.287 | 293.511 | 184.411 |
Cost of Revenue, Total | 165.818 | 138.846 | 89.589 |
Gross Profit | 249.469 | 154.665 | 94.822 |
Total Operating Expense | 558.35 | 360.094 | 232.805 |
Selling/General/Admin. Expenses, Total | 257.122 | 144.464 | 86.852 |
Research & Development | 135.41 | 76.784 | 56.364 |
Operating Income | -143.063 | -66.583 | -48.394 |
Interest Income (Expense), Net Non-Operating | 0.32 | 1.163 | 2.657 |
Other, Net | -0.346 | 0.12 | -0.264 |
Net Income Before Taxes | -143.089 | -65.3 | -46.001 |
Net Income After Taxes | -145.215 | -66.815 | -46.719 |
Net Income Before Extra. Items | -145.215 | -66.815 | -46.719 |
Net Income | -145.215 | -66.815 | -46.719 |
Income Available to Common Excl. Extra. Items | -145.215 | -66.815 | -46.719 |
Income Available to Common Incl. Extra. Items | -145.215 | -66.815 | -46.719 |
Diluted Net Income | -145.215 | -66.815 | -46.719 |
Diluted Weighted Average Shares | 113.588 | 130.271 | 130.271 |
Diluted EPS Excluding Extraordinary Items | -1.27844 | -0.51289 | -0.35863 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | |
Diluted Normalized EPS | -1.27844 | -0.51289 | -0.35863 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Total revenue | 120.433 | 114.956 | 109.88 | 102.089 | 88.362 |
Revenue | 120.433 | 114.956 | 109.88 | 102.089 | 88.362 |
Cost of Revenue, Total | 42.803 | 43.669 | 42.162 | 41.162 | 38.826 |
Gross Profit | 77.63 | 71.287 | 67.718 | 60.927 | 49.536 |
Total Operating Expense | 157.603 | 162.446 | 141.307 | 147.874 | 106.723 |
Selling/General/Admin. Expenses, Total | 76.845 | 80.446 | 65.21 | 65.708 | 45.757 |
Research & Development | 37.955 | 38.331 | 33.935 | 41.004 | 22.14 |
Operating Income | -37.17 | -47.49 | -31.427 | -45.785 | -18.361 |
Interest Income (Expense), Net Non-Operating | 0.335 | 0.093 | 0.062 | 0.085 | 0.08 |
Other, Net | -0.425 | -0.095 | -0.286 | 0.042 | -0.007 |
Net Income Before Taxes | -37.26 | -47.492 | -31.651 | -45.658 | -18.288 |
Net Income After Taxes | -38.268 | -47.738 | -32.451 | -46.363 | -18.663 |
Net Income Before Extra. Items | -38.268 | -47.738 | -32.451 | -46.363 | -18.663 |
Net Income | -38.268 | -47.738 | -32.451 | -46.363 | -18.663 |
Income Available to Common Excl. Extra. Items | -38.268 | -47.738 | -32.451 | -46.363 | -18.663 |
Income Available to Common Incl. Extra. Items | -38.268 | -47.738 | -32.451 | -46.363 | -18.663 |
Diluted Net Income | -38.268 | -47.738 | -32.451 | -46.363 | -18.663 |
Diluted Weighted Average Shares | 143.027 | 141.402 | 138.846 | 131.804 | 135.77 |
Diluted EPS Excluding Extraordinary Items | -0.26756 | -0.33761 | -0.23372 | -0.35176 | -0.13746 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Diluted Normalized EPS | -0.26756 | -0.33761 | -0.23372 | -0.35176 | -0.13746 |
- Annual
- Quarterly
2021 | 2020 | 2019 | |
---|---|---|---|
Total Current Assets | 892.331 | 355.071 | 206.511 |
Cash and Short Term Investments | 821.775 | 285.28 | 172.815 |
Cash & Equivalents | 580.658 | 79.878 | 55.986 |
Short Term Investments | 241.117 | 205.402 | 116.829 |
Total Receivables, Net | 34.396 | 40.721 | 16.656 |
Accounts Receivable - Trade, Net | 34.396 | 40.721 | 16.656 |
Prepaid Expenses | 16.494 | 14.993 | 9.376 |
Other Current Assets, Total | 19.666 | 14.077 | 7.664 |
Total Assets | 958.91 | 417.624 | 236.263 |
Property/Plant/Equipment, Total - Net | 41.046 | 40.266 | 14.043 |
Property/Plant/Equipment, Total - Gross | 66.162 | 56.162 | 23.471 |
Accumulated Depreciation, Total | -25.116 | -15.896 | -9.428 |
Intangibles, Net | 10.091 | 10.57 | 8.085 |
Other Long Term Assets, Total | 15.442 | 11.717 | 7.624 |
Total Current Liabilities | 201.123 | 153.644 | 82.993 |
Accounts Payable | 49.206 | 39.005 | 21.032 |
Accrued Expenses | 26.384 | 20.923 | 8.079 |
Notes Payable/Short Term Debt | 0 | 0 | 0 |
Other Current Liabilities, Total | 125.533 | 93.716 | 53.882 |
Total Liabilities | 217.397 | 177.155 | 90.581 |
Total Long Term Debt | 0 | 0 | 0 |
Other Liabilities, Total | 16.274 | 23.511 | 7.588 |
Total Equity | 741.513 | 240.469 | 145.682 |
Redeemable Preferred Stock | 0 | 462.293 | 332.681 |
Common Stock | 0.001 | 0 | 0 |
Additional Paid-In Capital | 1235.23 | 126.408 | 94.364 |
Retained Earnings (Accumulated Deficit) | -488.766 | -343.551 | -276.736 |
Treasury Stock - Common | -4.701 | -4.701 | -4.701 |
Other Equity, Total | -0.252 | 0.02 | 0.074 |
Total Liabilities & Shareholders’ Equity | 958.91 | 417.624 | 236.263 |
Total Common Shares Outstanding | 141.906 | 130.271 | 130.271 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Total Current Assets | 877.904 | 892.331 | 888.689 | 888.358 | 351.198 |
Cash and Short Term Investments | 780.419 | 821.775 | 816.104 | 800.737 | 280.801 |
Cash & Equivalents | 361.315 | 580.658 | 801.074 | 749.649 | 158.072 |
Short Term Investments | 419.104 | 241.117 | 15.03 | 51.088 | 122.729 |
Total Receivables, Net | 54.185 | 34.396 | 35.964 | 51.757 | 35.582 |
Accounts Receivable - Trade, Net | 54.185 | 34.396 | 35.964 | 51.757 | 35.582 |
Prepaid Expenses | 23.269 | 16.494 | 17.455 | 17.983 | 18.666 |
Other Current Assets, Total | 20.031 | 19.666 | 19.166 | 17.881 | 16.149 |
Total Assets | 946.864 | 958.91 | 954.849 | 953.58 | 414.822 |
Property/Plant/Equipment, Total - Net | 41.453 | 41.046 | 42.09 | 41.955 | 41.356 |
Property/Plant/Equipment, Total - Gross | 70.108 | 66.162 | 66.352 | 63.145 | 59.682 |
Accumulated Depreciation, Total | -28.655 | -25.116 | -24.262 | -21.19 | -18.326 |
Intangibles, Net | 9.703 | 10.091 | 10.299 | 10.336 | 10.313 |
Other Long Term Assets, Total | 17.804 | 15.442 | 13.771 | 12.931 | 11.955 |
Total Current Liabilities | 203.837 | 201.123 | 181.448 | 177.143 | 157.806 |
Accounts Payable | 53.897 | 49.206 | 44.333 | 41.666 | 41.36 |
Accrued Expenses | 24.096 | 26.384 | 26.6 | 23.439 | 16.327 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 125.844 | 125.533 | 110.515 | 112.038 | 100.119 |
Total Liabilities | 218.179 | 217.397 | 198.871 | 198.171 | 178.618 |
Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Liabilities, Total | 14.342 | 16.274 | 17.423 | 21.028 | 20.812 |
Total Equity | 728.685 | 741.513 | 755.978 | 755.409 | 236.204 |
Redeemable Preferred Stock | 0 | 0 | 0 | 0 | 462.293 |
Common Stock | 0.001 | 0.001 | 0.001 | 0.001 | 0.00136 |
Additional Paid-In Capital | 1262.28 | 1235.23 | 1201.7 | 1168.68 | 140.803 |
Retained Earnings (Accumulated Deficit) | -527.034 | -488.766 | -441.028 | -408.577 | -362.214 |
Treasury Stock - Common | -4.701 | -4.701 | -4.701 | -4.701 | -4.701 |
Other Equity, Total | -1.864 | -0.252 | 0.001 | 0.005 | 0.02164 |
Total Liabilities & Shareholders’ Equity | 946.864 | 958.91 | 954.849 | 953.58 | 414.822 |
Total Common Shares Outstanding | 143.831 | 141.906 | 140.333 | 137.137 | 135.77 |
- Annual
- Quarterly
2021 | 2020 | 2019 | |
---|---|---|---|
Net income/Starting Line | -145.215 | -66.815 | -46.719 |
Cash From Operating Activities | 1.746 | -14.991 | -21.334 |
Cash From Operating Activities | 14.757 | 9.585 | 5.282 |
Non-Cash Items | 91.236 | 16.892 | 15.234 |
Cash Taxes Paid | 2.837 | 1.155 | 0.523 |
Cash Interest Paid | 0 | 0.55 | 0.197 |
Changes in Working Capital | 40.968 | 25.347 | 4.869 |
Cash From Investing Activities | -51.609 | -101.442 | -64.886 |
Capital Expenditures | -14.832 | -11.918 | -9.932 |
Other Investing Cash Flow Items, Total | -36.777 | -89.524 | -54.954 |
Cash From Financing Activities | 550.156 | 139.014 | 113.381 |
Financing Cash Flow Items | -13.291 | -0.801 | -0.231 |
Issuance (Retirement) of Stock, Net | 563.447 | 139.815 | 113.612 |
Net Change in Cash | 500.293 | 22.581 | 27.161 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | -38.268 | -145.215 | -97.477 | -65.026 | -18.663 |
Cash From Operating Activities | -38.257 | 1.746 | 0.941 | -9.8 | -4.347 |
Cash From Operating Activities | 4.182 | 14.757 | 10.508 | 6.371 | 2.931 |
Non-Cash Items | 24.607 | 91.236 | 68.497 | 44.883 | 5.559 |
Cash Taxes Paid | 0.808 | 2.837 | 1.456 | 0.874 | 0.53 |
Cash Interest Paid | 0 | 0 | 0.037 | 0 | |
Changes in Working Capital | -28.778 | 40.968 | 19.413 | 3.972 | 5.826 |
Cash From Investing Activities | -185.113 | -51.609 | 178.272 | 146.113 | 78.038 |
Capital Expenditures | -4.561 | -14.832 | -11.709 | -7.868 | -4.462 |
Other Investing Cash Flow Items, Total | -180.552 | -36.777 | 189.981 | 153.981 | 82.5 |
Cash From Financing Activities | 4.027 | 550.156 | 541.983 | 533.458 | 4.503 |
Financing Cash Flow Items | -2.92 | -13.291 | -10.111 | -6.11 | -4.061 |
Issuance (Retirement) of Stock, Net | 6.947 | 563.447 | 552.094 | 539.568 | 8.564 |
Net Change in Cash | -219.343 | 500.293 | 721.196 | 669.771 | 78.194 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
Baillie Gifford & Co. | Investment Advisor | 12.0994 | 18106696 | 176806 | 2022-12-31 | LOW |
New Enterprise Associates (NEA) | Venture Capital | 10.6033 | 15867769 | 0 | 2022-12-31 | LOW |
G Squared Equity Management, L.P. | Investment Advisor | 8.1506 | 12197337 | 300000 | 2022-03-01 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 7.7723 | 11631308 | 3712370 | 2022-12-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 5.9385 | 8886911 | -340374 | 2022-12-31 | LOW |
Caledonia (Private) Investments Pty Limited | Investment Advisor | 5.0215 | 7514739 | -172086 | 2022-12-31 | LOW |
Ng (Andrew Yan-Tak) | Individual Investor | 4.926 | 7371743 | 88040 | 2022-12-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.1132 | 6155429 | 223503 | 2022-12-31 | LOW |
Kleiner, Perkins, Caufield & Byers | Venture Capital | 3.7926 | 5675695 | -4959448 | 2022-03-01 | LOW |
Eventide Asset Management, LLC | Investment Advisor | 2.2514 | 3369179 | 714463 | 2022-12-31 | MED |
Maggioncalda (Jeffrey Nacey) | Individual Investor | 1.621 | 2425769 | 0 | 2023-03-20 | MED |
Baillie Gifford Overseas Ltd. | Investment Advisor | 1.3088 | 1958591 | 51468 | 2023-01-31 | HIGH |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 1.2996 | 1944886 | 17351 | 2022-12-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.1758 | 1759611 | 76014 | 2022-12-31 | LOW |
Doerr (L John) | Individual Investor | 1.0793 | 1615144 | 8655 | 2022-05-13 | LOW |
Water Street Capital, Inc. | Hedge Fund | 0.7551 | 1130000 | 0 | 2022-12-31 | LOW |
Goli (Shravan) | Individual Investor | 0.7034 | 1052619 | -32573 | 2023-03-16 | MED |
Belsky (Leah F) | Individual Investor | 0.665 | 995229 | -39118 | 2023-03-16 | LOW |
Nuveen LLC | Pension Fund | 0.5782 | 865325 | 193175 | 2022-12-31 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.554 | 828988 | -5914 | 2022-12-31 | LOW |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group500K+
Traders
92K+
Active clients monthly
$53M+
Monthly investing volume
$30M+
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Coursera, Inc. Company profile
Track the Coursera share price today and spot the best levels for profitable CFD trades
Coursera is an US-based international education tech company, offering online courses, degrees and certifications from the world’s top universities and companies in various subjects.
Founded in 2012 by computer science professors from Stanford University, Daphne Koller and Andrew Ng, Coursera collaborates with over 200 universities and top companies providing access to 4,600 courses and more than two dozen university degree programmes.
Demand for online learning platforms surged drastically during the Covid-19 pandemic and subsequent lockdowns. Offering an attractive alternative to the traditional “going to college” routine, Coursera became the platform of choice for people of different backgrounds and ages, willing to change their career and boost their professional skills.
Coursera has attracted 77 million registered learners, which makes it one of the top e-learning resources worldwide. In 2021, it partnered with more than 330 government institutions in 70 countries within the framework of the Coursera Workforce Recovery Initiative, which helps unemployed workers get free access to thousands of educational courses.
Coursera stock floated on the New York Stock Exchange (NYSE) on March 31, 2021 under the ticker symbol COUR. With Capital.com you can access the latest Coursera share price in real-time.
Coursera stock started trading at $39 a piece, which is higher than its pre-IPO pricing of $33 per share. The company closed up its Wall Street debut with the Coursera stock price trading 36 per cent up at $45 per share, which gave it a market capitalisation of $5.9 billion.
According to the company’s IPO prospectus, the California-based ed-tech company experienced a 59 per cent revenue growth year over year, mostly driven by the pandemic-related boom in online education. For the fiscal year ended December 31, Coursera reported $294 million in total revenue, compared to $184 million gained in 2019. Coursera also reported a loss of $67 million in 2020, which is 42 per cent higher than the loss of $47 million in 2019.
Meanwhile, over 30.2 million new learners joined Coursera in 2020, which is an impressive 65 per cent year-to-year growth from 46.6 million learners, registered a year earlier.
The education technology market growth serves as a strong argument, supporting a bullish Coursera stock price forecast. Coronavirus boosted the age of e-learning to a new level, with Coursera playing a big role in the growing digital learning market, which is expected to reach $1 trillion by 2027.
You can trade Coursera shares today with CFDs directly from the interactive COUR stock chart at Capital.com. Follow the COUR share price live and decide whether to open a long or a short trade, depending on the stock’s performance. Track the Cousera stock and include this ed-tech company in your investment portfolio.
Industry: | Online Services (NEC) |
381 E. Evelyn Ave.
MOUNTAIN VIEW
CALIFORNIA 94041
US
Income Statement
- Annual
- Quarterly
News

GBP/EUR forecast: Will the pound rise against the euro in 2023?
The British pound has been moving sideways against the Euro, yet can it regain momentum? Read on for a GBP/EUR forecast.
16:27, 24 March 2023
Shiba Inu price prediction: Can the meme coin build on recent gains?
What’s next for the Shiba Inu meme coin after a sluggish 2022 so far? Read more…
12:51, 24 March 2023
Who are the biggest bitcoin mining companies?
Bitcoin mining is big business, but who are the biggest bitcoin mining companies?
12:06, 24 March 2023
USD/PKR forecast: Will Pakistan’s rupee continue to fall?
The rupee has rebounded against the dollar in recent months, will this trend continue?
11:49, 24 March 2023
Amazon stock forecast: Where next for AMZN amid massive layoffs?
Amazon has been making tens of thousands of its workers redundant. Does this affect the market’s baseline Amazon stock forecast?
10:46, 24 March 2023
Sweatcoin price prediction: What is Sweatcoin?
Can Sweatcoin run to the front of the crypto pack?
15:19, 23 March 2023
Who owns the most bitcoin?
Want to know who owns the most bitcoin? Learn more about the biggest bitcoin whales.
14:54, 23 March 2023People also watch
Still looking for a broker you can trust?
Join the 500.000+ traders worldwide that chose to trade with Capital.com