Trade Coursera, Inc. - COUR CFD
Add to favourite- Summary
- Historical Data
Spread | 0.07 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 6.62 |
Open | 6.62 |
1-Year Change | -52.65% |
Day's Range | 6.6 - 6.74 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 1, 2025 | 6.72 | 0.12 | 1.82% | 6.60 | 6.76 | 6.56 |
Mar 31, 2025 | 6.62 | -0.01 | -0.15% | 6.63 | 6.71 | 6.57 |
Mar 28, 2025 | 6.76 | -0.15 | -2.17% | 6.91 | 6.96 | 6.69 |
Mar 27, 2025 | 6.90 | 0.05 | 0.73% | 6.85 | 7.01 | 6.80 |
Mar 26, 2025 | 7.24 | 0.01 | 0.14% | 7.23 | 7.34 | 7.18 |
Mar 25, 2025 | 7.24 | -0.08 | -1.09% | 7.32 | 7.39 | 7.22 |
Mar 24, 2025 | 7.37 | 0.22 | 3.08% | 7.15 | 7.42 | 7.13 |
Mar 21, 2025 | 7.09 | 0.10 | 1.43% | 6.99 | 7.13 | 6.95 |
Mar 20, 2025 | 7.08 | -0.01 | -0.14% | 7.09 | 7.25 | 7.08 |
Mar 19, 2025 | 7.17 | 0.11 | 1.56% | 7.06 | 7.28 | 7.06 |
Mar 18, 2025 | 7.08 | 0.13 | 1.87% | 6.95 | 7.18 | 6.92 |
Mar 17, 2025 | 6.97 | 0.05 | 0.72% | 6.92 | 7.14 | 6.92 |
Mar 14, 2025 | 6.94 | 0.14 | 2.06% | 6.80 | 6.96 | 6.69 |
Mar 13, 2025 | 6.76 | -0.10 | -1.46% | 6.86 | 6.92 | 6.62 |
Mar 12, 2025 | 6.96 | -0.03 | -0.43% | 6.99 | 7.05 | 6.86 |
Mar 11, 2025 | 7.00 | 0.09 | 1.30% | 6.91 | 7.12 | 6.82 |
Mar 10, 2025 | 6.98 | -0.03 | -0.43% | 7.01 | 7.08 | 6.83 |
Mar 7, 2025 | 7.11 | -0.24 | -3.27% | 7.35 | 7.46 | 7.06 |
Mar 6, 2025 | 7.40 | -0.25 | -3.27% | 7.65 | 7.79 | 7.40 |
Mar 5, 2025 | 7.65 | -0.03 | -0.39% | 7.68 | 7.74 | 7.55 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Coursera, Inc. Company profile
Track the Coursera share price today and spot the best levels for profitable CFD trades
Coursera is an US-based international education tech company, offering online courses, degrees and certifications from the world’s top universities and companies in various subjects.
Founded in 2012 by computer science professors from Stanford University, Daphne Koller and Andrew Ng, Coursera collaborates with over 200 universities and top companies providing access to 4,600 courses and more than two dozen university degree programmes.
Demand for online learning platforms surged drastically during the Covid-19 pandemic and subsequent lockdowns. Offering an attractive alternative to the traditional “going to college” routine, Coursera became the platform of choice for people of different backgrounds and ages, willing to change their career and boost their professional skills.
Coursera has attracted 77 million registered learners, which makes it one of the top e-learning resources worldwide. In 2021, it partnered with more than 330 government institutions in 70 countries within the framework of the Coursera Workforce Recovery Initiative, which helps unemployed workers get free access to thousands of educational courses.
Coursera stock floated on the New York Stock Exchange (NYSE) on March 31, 2021 under the ticker symbol COUR. With Capital.com you can access the latest Coursera share price in real-time.
Coursera stock started trading at $39 a piece, which is higher than its pre-IPO pricing of $33 per share. The company closed up its Wall Street debut with the Coursera stock price trading 36 per cent up at $45 per share, which gave it a market capitalisation of $5.9 billion.
According to the company’s IPO prospectus, the California-based ed-tech company experienced a 59 per cent revenue growth year over year, mostly driven by the pandemic-related boom in online education. For the fiscal year ended December 31, Coursera reported $294 million in total revenue, compared to $184 million gained in 2019. Coursera also reported a loss of $67 million in 2020, which is 42 per cent higher than the loss of $47 million in 2019.
Meanwhile, over 30.2 million new learners joined Coursera in 2020, which is an impressive 65 per cent year-to-year growth from 46.6 million learners, registered a year earlier.
The education technology market growth serves as a strong argument, supporting a bullish Coursera stock price forecast. Coronavirus boosted the age of e-learning to a new level, with Coursera playing a big role in the growing digital learning market, which is expected to reach $1 trillion by 2027.
You can trade Coursera shares today with CFDs directly from the interactive COUR stock chart at Capital.com. Follow the COUR share price live and decide whether to open a long or a short trade, depending on the stock’s performance. Track the Cousera stock and include this ed-tech company in your investment portfolio.
Industry: | Online Services (NEC) |
381 E. Evelyn Ave.
MOUNTAIN VIEW
CALIFORNIA 94041
US
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com