Trade Coronado Global Resources Inc. - CRNau CFD

Add to favourite

0.229

4.57%

0.007

Low: 0.219

High: 0.234

Market Trading Hours* (UTC) Opens on Tuesday at 00:02

Tue - Fri: 00:02 - 06:00

Summary
Historical Data

Trading сonditions

Spread

0.007

Long position overnight fee

-0.022089%

Short position overnight fee

0.000171%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	0.219
Open	0.219
1-Year Change	-81.22%
Day's Range	0.219 - 0.234

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 17, 2025	0.229	0.010	4.57%	0.219	0.234	0.219
Apr 16, 2025	0.219	-0.015	-6.41%	0.234	0.234	0.219
Apr 15, 2025	0.234	-0.010	-4.10%	0.244	0.244	0.234
Apr 14, 2025	0.249	0.010	4.18%	0.239	0.254	0.239
Apr 11, 2025	0.229	0.005	2.23%	0.224	0.229	0.224
Apr 10, 2025	0.229	-0.020	-8.03%	0.249	0.254	0.224
Apr 9, 2025	0.229	-0.015	-6.15%	0.244	0.244	0.229
Apr 8, 2025	0.254	-0.005	-1.93%	0.259	0.264	0.249
Apr 7, 2025	0.244	-0.005	-2.01%	0.249	0.249	0.234
Apr 4, 2025	0.264	-0.015	-5.38%	0.279	0.279	0.264
Apr 3, 2025	0.274	-0.030	-9.87%	0.304	0.304	0.274
Apr 2, 2025	0.304	-0.025	-7.60%	0.329	0.329	0.294
Apr 1, 2025	0.329	0.005	1.54%	0.324	0.349	0.314
Mar 31, 2025	0.324	0.005	1.57%	0.319	0.334	0.319
Mar 30, 2025	0.324	-0.010	-2.99%	0.334	0.334	0.314
Mar 28, 2025	0.344	-0.010	-2.82%	0.354	0.384	0.344
Mar 27, 2025	0.359	0.025	7.49%	0.334	0.359	0.329
Mar 26, 2025	0.329	-0.020	-5.73%	0.349	0.354	0.324
Mar 25, 2025	0.344	-0.015	-4.18%	0.359	0.364	0.334
Mar 24, 2025	0.359	-0.030	-7.71%	0.389	0.389	0.349

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Coronado Global Resources Inc. Company profile

Coronado Global Resources Inc.

Industry:

Coke Coal Mining

Level 33, Central Plaza One,
345 Queen Street
BRISBANE
QUEENSLAND 4000
AU

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025