CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Welcome to Capital.com. The products and services listed on this website are not available to US residents.

Trade Coronado Global Resources Inc. - CRNau CFD

0.544
3.55%
0.007
Low: 0.539
High: 0.564
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 05:00

Mon - Thu: 00:00 - 05:00 23:02 - 00:00

Fri: 00:00 - 05:00

Sun: 23:02 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.007
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022171 %
Charges from full value of position ($-4.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022171%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.000253 %
Charges from full value of position ($0.05)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.000253%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency AUD
Margin 5.00%
Stock exchange Australia
Commission on trade 0%

Key Stats
Prev. Close 0.564
Open 0.564
1-Year Change -58.1%
Day's Range 0.539 - 0.564
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 26, 2025 0.544 -0.004 -0.73% 0.548 0.554 0.539
Feb 25, 2025 0.549 -0.009 -1.61% 0.558 0.564 0.549
Feb 24, 2025 0.559 0.001 0.18% 0.558 0.569 0.554
Feb 23, 2025 0.559 0.010 1.82% 0.549 0.559 0.549
Feb 21, 2025 0.554 -0.009 -1.60% 0.563 0.569 0.549
Feb 20, 2025 0.559 0.016 2.95% 0.543 0.584 0.534
Feb 19, 2025 0.544 -0.074 -11.97% 0.618 0.619 0.539
Feb 18, 2025 0.619 -0.010 -1.59% 0.629 0.634 0.614
Feb 17, 2025 0.634 0.000 0.00% 0.634 0.664 0.634
Feb 16, 2025 0.639 0.015 2.40% 0.624 0.639 0.619
Feb 14, 2025 0.629 0.001 0.16% 0.628 0.639 0.624
Feb 13, 2025 0.629 0.011 1.78% 0.618 0.644 0.614
Feb 12, 2025 0.614 0.001 0.16% 0.613 0.624 0.609
Feb 11, 2025 0.614 -0.014 -2.23% 0.628 0.629 0.609
Feb 10, 2025 0.629 -0.019 -2.93% 0.648 0.649 0.629
Feb 9, 2025 0.644 0.015 2.38% 0.629 0.644 0.624
Feb 7, 2025 0.634 -0.014 -2.16% 0.648 0.648 0.634
Feb 6, 2025 0.649 -0.014 -2.11% 0.663 0.669 0.649
Feb 5, 2025 0.659 -0.030 -4.35% 0.689 0.698 0.659
Feb 4, 2025 0.684 0.026 3.95% 0.658 0.689 0.654

Start a global, multi-asset portfolio with an award-winning platform

Desktop

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Coronado Global Resources Inc. Company profile

Coronado Global Resources Inc.
Industry: Coke Coal Mining

Level 33, Central Plaza One,
345 Queen Street
BRISBANE
QUEENSLAND 4000
AU

People also watch

US100

21,184.10 Price
-0.860% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 1.8

ETH/USD

2,494.94 Price
-5.840% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,919.50 Price
-1.170% 1D Chg, %
Long position overnight fee -0.0154%
Short position overnight fee 0.0072%
Overnight fee time 22:00 (UTC)
Spread 0.30

XRP/USD

2.32 Price
-2.090% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01159

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading