Trade Coronado Global Resources Inc. - CRNau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.007 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022171% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000253% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.324 |
| Open | 0.329 |
| 1-Year Change | -73.27% |
| Day's Range | 0.314 - 0.349 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 0.329 | 0.005 | 1.54% | 0.324 | 0.329 | 0.314 |
| Mar 31, 2025 | 0.324 | 0.005 | 1.57% | 0.319 | 0.334 | 0.319 |
| Mar 30, 2025 | 0.324 | -0.010 | -2.99% | 0.334 | 0.334 | 0.314 |
| Mar 28, 2025 | 0.344 | -0.010 | -2.82% | 0.354 | 0.384 | 0.344 |
| Mar 27, 2025 | 0.359 | 0.025 | 7.49% | 0.334 | 0.359 | 0.329 |
| Mar 26, 2025 | 0.329 | -0.020 | -5.73% | 0.349 | 0.354 | 0.324 |
| Mar 25, 2025 | 0.344 | -0.015 | -4.18% | 0.359 | 0.364 | 0.334 |
| Mar 24, 2025 | 0.359 | -0.030 | -7.71% | 0.389 | 0.389 | 0.349 |
| Mar 23, 2025 | 0.389 | 0.000 | 0.00% | 0.389 | 0.409 | 0.384 |
| Mar 21, 2025 | 0.429 | -0.020 | -4.45% | 0.449 | 0.449 | 0.429 |
| Mar 20, 2025 | 0.444 | -0.015 | -3.27% | 0.459 | 0.464 | 0.439 |
| Mar 19, 2025 | 0.459 | -0.015 | -3.16% | 0.474 | 0.474 | 0.454 |
| Mar 18, 2025 | 0.469 | -0.034 | -6.76% | 0.503 | 0.509 | 0.464 |
| Mar 17, 2025 | 0.504 | 0.001 | 0.20% | 0.503 | 0.509 | 0.499 |
| Mar 16, 2025 | 0.504 | 0.005 | 1.00% | 0.499 | 0.509 | 0.489 |
| Mar 14, 2025 | 0.499 | -0.009 | -1.77% | 0.508 | 0.514 | 0.499 |
| Mar 13, 2025 | 0.504 | -0.029 | -5.44% | 0.533 | 0.534 | 0.499 |
| Mar 12, 2025 | 0.534 | 0.021 | 4.09% | 0.513 | 0.544 | 0.509 |
| Mar 11, 2025 | 0.509 | 0.010 | 2.00% | 0.499 | 0.514 | 0.494 |
| Mar 10, 2025 | 0.499 | -0.020 | -3.85% | 0.519 | 0.524 | 0.494 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Coronado Global Resources Inc. Company profile
Coronado Global Resources Inc.| Industry: | Coke Coal Mining |
Level 33, Central Plaza One,
345 Queen Street
BRISBANE
QUEENSLAND 4000
AU
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com