Trade CoreWeave Inc. - CRWV CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 41.73 |
| Open | 41.75 |
| 1-Year Change | 0.55% |
| Day's Range | 41.02 - 44.07 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 41.49 | -0.50 | -1.19% | 41.99 | 44.25 | 40.85 |
| Apr 24, 2025 | 41.73 | -0.47 | -1.11% | 42.20 | 43.42 | 38.75 |
| Apr 23, 2025 | 41.40 | -0.56 | -1.33% | 41.96 | 43.85 | 40.10 |
| Apr 22, 2025 | 38.45 | 1.52 | 4.12% | 36.93 | 39.49 | 35.90 |
| Apr 21, 2025 | 35.36 | -2.87 | -7.51% | 38.23 | 38.23 | 33.46 |
| Apr 17, 2025 | 38.97 | -1.98 | -4.84% | 40.95 | 41.54 | 38.30 |
| Apr 16, 2025 | 40.68 | 0.63 | 1.57% | 40.05 | 40.68 | 38.23 |
| Apr 15, 2025 | 40.62 | -2.83 | -6.51% | 43.45 | 44.64 | 39.95 |
| Apr 14, 2025 | 43.49 | -3.21 | -6.87% | 46.70 | 46.70 | 42.35 |
| Apr 11, 2025 | 43.67 | 0.92 | 2.15% | 42.75 | 44.79 | 40.96 |
| Apr 10, 2025 | 42.14 | -4.61 | -9.86% | 46.75 | 46.85 | 41.75 |
| Apr 9, 2025 | 48.68 | 5.12 | 11.75% | 43.56 | 49.81 | 39.07 |
| Apr 8, 2025 | 43.53 | -10.12 | -18.86% | 53.65 | 54.58 | 42.28 |
| Apr 7, 2025 | 49.55 | 6.60 | 15.37% | 42.95 | 51.26 | 42.07 |
| Apr 4, 2025 | 47.75 | -1.45 | -2.95% | 49.20 | 50.85 | 43.46 |
| Apr 3, 2025 | 53.67 | -1.08 | -1.97% | 54.75 | 57.53 | 48.20 |
| Apr 2, 2025 | 61.39 | 5.63 | 10.10% | 55.76 | 64.46 | 51.35 |
| Apr 1, 2025 | 52.63 | 14.33 | 37.42% | 38.30 | 53.20 | 37.14 |
| Mar 31, 2025 | 36.91 | -1.20 | -3.15% | 38.11 | 38.17 | 35.94 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
CoreWeave Inc.
CoreWeave Inc.News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com