Trade Core Scientific, Inc. - CORZ CFD

Add to favourite

6.8318

0.88%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.0264

Long position overnight fee

-0.023457%

Short position overnight fee

0.001235%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	6.8418
Open	6.7219
1-Year Change	8886.5%
Day's Range	6.7219 - 6.8118

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 15, 2025	6.8418	-0.2396	-3.38%	7.0814	7.0915	6.6820
Apr 14, 2025	7.0515	-0.2596	-3.55%	7.3111	7.4810	7.0016
Apr 11, 2025	7.0415	0.3196	4.75%	6.7219	7.1314	6.6719
Apr 10, 2025	6.8018	-0.2397	-3.40%	7.0415	7.2213	6.6320
Feb 6, 2023	0.0736	0.0000	0.00%	0.0736	0.0736	0.0736
Jan 23, 2023	0.0736	0.0000	0.00%	0.0736	0.0736	0.0736
Jan 10, 2023	0.0736	0.0000	0.00%	0.0736	0.0736	0.0736
Dec 30, 2022	0.0736	-0.0062	-7.77%	0.0798	0.0876	0.0724
Dec 29, 2022	0.0800	-0.0078	-8.88%	0.0878	0.0930	0.0800
Dec 28, 2022	0.0879	0.0001	0.11%	0.0878	0.1096	0.0857
Dec 27, 2022	0.0997	-0.0133	-11.77%	0.1130	0.1186	0.0996
Dec 23, 2022	0.1122	-0.0217	-16.21%	0.1339	0.1447	0.1027
Dec 22, 2022	0.0892	0.0040	4.69%	0.0852	0.1842	0.0834
Dec 21, 2022	0.0797	-0.0651	-44.96%	0.1448	0.1473	0.0797
Dec 20, 2022	0.2050	-0.0038	-1.82%	0.2088	0.2786	0.1996
Dec 19, 2022	0.1980	-0.0879	-30.75%	0.2859	0.3183	0.1896
Dec 16, 2022	0.2657	-0.0937	-26.07%	0.3594	0.3894	0.2348
Dec 15, 2022	0.3971	0.0177	4.67%	0.3794	0.5172	0.3195
Dec 14, 2022	0.2496	0.1083	76.65%	0.1413	0.2676	0.1336
Dec 13, 2022	0.1449	0.0066	4.77%	0.1383	0.1492	0.1332

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Core Scientific Inc.

Core Scientific, Inc. provides blockchain and artificial intelligence (AI) infrastructure services in the United States. It designs, owns, and operates carbon neutral infrastructure facilities for blockchain and AI computing; mines digital assets; and provides hosting solutions for digital asset mining, blockchain applications, and AI. The company also develops blockchain networks; and provides data scientist and MLOps solutions for various AI challenges. Core Scientific, Inc. is based in Austin, Texas.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025