CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
4.78393
0.24%
Market Trading Hours* (UTC) Open now
Closes on Friday at 21:00

Mon - Thu: 00:00 - 21:00 22:00 - 00:00

Fri: 00:00 - 21:00

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00272
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.001962 %
Charges from full value of position ($-1.96)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.001962%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.019958 %
Charges from full value of position ($-19.96)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.019958%
Overnight fee time 21:00 (UTC)
Min traded quantity 10
Currency USD
Margin 1%
Stock exchange United States of America
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 24, 2024 4.79616 0.02697 0.57% 4.76919 4.80815 4.75691
May 23, 2024 4.76934 -0.03272 -0.68% 4.80206 4.85147 4.73761
May 22, 2024 4.80196 -0.28397 -5.58% 5.08593 5.10494 4.76734
May 21, 2024 5.08609 -0.00525 -0.10% 5.09134 5.15391 4.99636
May 20, 2024 5.09152 0.03200 0.63% 5.05952 5.17266 4.99235
May 19, 2024 5.05935 0.01352 0.27% 5.04583 5.08481 5.03873
May 17, 2024 5.04704 0.19045 3.92% 4.85659 5.06233 4.82693
May 16, 2024 4.85641 -0.05198 -1.06% 4.90839 4.97436 4.81942
May 15, 2024 4.90868 0.03964 0.81% 4.86904 5.07525 4.78876
May 14, 2024 4.86698 0.08918 1.87% 4.77780 4.94887 4.75184
May 13, 2024 4.77805 0.13946 3.01% 4.63859 4.77830 4.61237
May 12, 2024 4.63800 -0.01200 -0.26% 4.65000 4.65000 4.62952
May 10, 2024 4.64801 0.04694 1.02% 4.60107 4.73978 4.60039
May 9, 2024 4.60102 0.06324 1.39% 4.53778 4.60268 4.52010
May 8, 2024 4.53928 -0.05472 -1.19% 4.59400 4.59800 4.50781
May 7, 2024 4.59450 -0.01164 -0.25% 4.60614 4.64430 4.56865
May 6, 2024 4.60810 0.03391 0.74% 4.57419 4.63800 4.53620
May 5, 2024 4.57391 -0.00576 -0.13% 4.57967 4.58687 4.57369
May 3, 2024 4.56690 0.06486 1.44% 4.50204 4.56838 4.48317
May 2, 2024 4.50178 -0.07051 -1.54% 4.57229 4.58122 4.46588

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Copper

Follow our live chart to always keep up to date with the latest copper spot price.

Copper is a unique commodity that has a distinctive value in the global market due to its industrial worth. Today, it is the world’s third-most-used metal, after iron and aluminium, and plays a pivotal role in all major economies and the developing world. Its utility coupled with a low price makes copper a low-risk investment favoured by international investors. Trading copper offers substantial asset-class diversification, which can be an effective way to lower the overall volatility of a portfolio.

According to the historical copper price graph, the metal reached its record high of $4.63 in February 2011.

Join Capital.com to be on top of the latest copper rate.

Copper is one of the most versatile metals available today. It has a high electrical conductivity, second only to silver, making it a very attractive material for various industrial applications, including wiring, plumbing, motors, generators, transformers, computers, cars, heating and cooling systems.

Due to its versatility and importance for many industries, the global demand for copper has been continuously growing over the past few decades. More than 60 per cent of overall copper consumption occurs in Asia. China, with its huge manufacturing sector, is by far the biggest consumer of the metal in the world.

In 2018, the worldwide consumption of copper reached 23.6 million tons a year and is expected to hit 29.8 million tons by 2027. While the recycling of old copper helps meet about 45 per cent of global needs, rapidly increasing consumption requires continued development of new metal resources.

With regard to supply, copper mining is mainly concentrated in Latin America. Chile is the world’s largest copper miner, producing more than 5.8 million tons of metal annually. The figure is more than double the amount of that of the second-highest producer, Peru, which supplies more than 2.4 million tons of copper per year.

As the metal is a key material in the construction industry as well as for consumer goods such as electronics and cars, copper demand tends to be economically sensitive. As such, when the global economy slows down, the demand for the metal usually decreases, negatively weighing on its pricing. Therefore, when making investment decisions, it is important to consider that the price of copper significantly relies on the wider performance of the global economy.

With Capital.com’s comprehensive copper chart you can quickly find the latest copper spot price and trace the historical value of the metal over the years.

News

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

Bank of England preview: possible rate cut in summer?

The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.

12:39, 8 May 2024

People also watch

Oil - Crude

77.18 Price
+0.330% 1D Chg, %
Long position overnight fee 0.0073%
Short position overnight fee -0.0293%
Overnight fee time 21:00 (UTC)
Spread 0.030

Gold

2,342.53 Price
+0.600% 1D Chg, %
Long position overnight fee -0.0199%
Short position overnight fee 0.0117%
Overnight fee time 21:00 (UTC)
Spread 0.50

US100

18,685.10 Price
+0.370% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.54 Price
+3.160% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168
video

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading