CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
3.80486
0.12%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 22:00

Mon - Thu: 00:00 - 22:00 23:00 - 00:00

Fri: 00:00 - 22:00

Sun: 23:00 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 0.00272
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.018926 %
Charges from full value of position ($-18.93)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.018926%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.002994 %
Charges from full value of position ($-2.99)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.002994%
Overnight fee time 22:00 (UTC)
Min traded quantity 10
Currency USD
Margin 1%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 28, 2023 3.79825 -0.00246 -0.06% 3.80071 3.80923 3.79574
Nov 27, 2023 3.80070 -0.03019 -0.79% 3.83089 3.83791 3.79360
Nov 26, 2023 3.83139 0.00177 0.05% 3.82962 3.83963 3.82687
Nov 24, 2023 3.83306 0.01399 0.37% 3.81907 3.83583 3.79591
Nov 23, 2023 3.81883 0.01291 0.34% 3.80592 3.84201 3.80220
Nov 22, 2023 3.80594 -0.03481 -0.91% 3.84075 3.84235 3.77873
Nov 21, 2023 3.84051 0.00592 0.15% 3.83459 3.85718 3.82059
Nov 20, 2023 3.83461 0.07260 1.93% 3.76201 3.84004 3.75437
Nov 19, 2023 3.76199 -0.00131 -0.03% 3.76330 3.76477 3.76151
Nov 17, 2023 3.76400 0.03995 1.07% 3.72405 3.76901 3.70764
Nov 16, 2023 3.72377 -0.02321 -0.62% 3.74698 3.77138 3.71525
Nov 15, 2023 3.74676 0.03733 1.01% 3.70943 3.75410 3.70218
Nov 14, 2023 3.70950 0.00907 0.25% 3.70043 3.74641 3.67839
Nov 13, 2023 3.70046 0.06893 1.90% 3.63153 3.70093 3.61778
Nov 12, 2023 3.63157 0.00183 0.05% 3.62974 3.63305 3.62899
Nov 10, 2023 3.62884 -0.03536 -0.97% 3.66420 3.67746 3.61735
Nov 9, 2023 3.66395 -0.00424 -0.12% 3.66819 3.69458 3.64789
Nov 8, 2023 3.66798 -0.04546 -1.22% 3.71344 3.73330 3.66497
Nov 7, 2023 3.71324 -0.02402 -0.64% 3.73726 3.73858 3.67917
Nov 6, 2023 3.73776 0.04317 1.17% 3.69459 3.75098 3.69328

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Copper

Follow our live chart to always keep up to date with the latest copper spot price.

Copper is a unique commodity that has a distinctive value in the global market due to its industrial worth. Today, it is the world’s third-most-used metal, after iron and aluminium, and plays a pivotal role in all major economies and the developing world. Its utility coupled with a low price makes copper a low-risk investment favoured by international investors. Trading copper offers substantial asset-class diversification, which can be an effective way to lower the overall volatility of a portfolio.

According to the historical copper price graph, the metal reached its record high of $4.63 in February 2011.

Join Capital.com to be on top of the latest copper rate.

Copper is one of the most versatile metals available today. It has a high electrical conductivity, second only to silver, making it a very attractive material for various industrial applications, including wiring, plumbing, motors, generators, transformers, computers, cars, heating and cooling systems.

Due to its versatility and importance for many industries, the global demand for copper has been continuously growing over the past few decades. More than 60 per cent of overall copper consumption occurs in Asia. China, with its huge manufacturing sector, is by far the biggest consumer of the metal in the world.

In 2018, the worldwide consumption of copper reached 23.6 million tons a year and is expected to hit 29.8 million tons by 2027. While the recycling of old copper helps meet about 45 per cent of global needs, rapidly increasing consumption requires continued development of new metal resources.

With regard to supply, copper mining is mainly concentrated in Latin America. Chile is the world’s largest copper miner, producing more than 5.8 million tons of metal annually. The figure is more than double the amount of that of the second-highest producer, Peru, which supplies more than 2.4 million tons of copper per year.

As the metal is a key material in the construction industry as well as for consumer goods such as electronics and cars, copper demand tends to be economically sensitive. As such, when the global economy slows down, the demand for the metal usually decreases, negatively weighing on its pricing. Therefore, when making investment decisions, it is important to consider that the price of copper significantly relies on the wider performance of the global economy.

With Capital.com’s comprehensive copper chart you can quickly find the latest copper spot price and trace the historical value of the metal over the years.

News

GBP

UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

10:48, 21 November 2023

Gold Rises as Traders price-in Fed Rate Cuts

Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

13:17, 20 November 2023
Gold bars

XAU/USD Latest: Gold advances as weaker data weighs on US yields

Gold moves higher as softer economic data weighs on US yields and the dollar

13:43, 17 November 2023

Crude prices extend tumble as demand fears loom ahead of next OPEC+ meeting

Crude has extended its sell-off as demand risks loom ahead of OPEC+’s meeting on November 26. We look at the drivers of oil prices and the key technical levels of WTI Crude.

13:07, 17 November 2023

AUD/USD Retests Key Resistance Zone

The US dollar weakened notably following the latest CPI data, showing a larger-than-expected dip to 3.2% in October. This decline, the first in four months, sparked a surge in AUD/USD on Tuesday, pushing prices back into a crucial resistance zone established since August (see daily candle chart below).

10:24, 17 November 2023

Strategy Smarts Part 2: Trading Trend Days

Welcome to our four-part Strategy Smarts series designed to give you some practical trading templates which build on the concepts outlined in our Day Traders Toolbox and Power Patterns series. Today’s piece centres around Trend Days; what they are, how to spot them early and most importantly, how to trade them consistently.

10:18, 15 November 2023

Apple Regain Bullish Momentum

Apple's share price has rallied since the release of their recent financial results on 2nd November, despite certain concerns over growth in China.

10:17, 14 November 2023

People also watch

US100

15,960.00 Price
-0.090% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

Oil - Crude

75.82 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0211%
Short position overnight fee -0.0008%
Overnight fee time 22:00 (UTC)
Spread 0.030

XRP/USD

0.61 Price
+0.670% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

BTC/USD

37,120.60 Price
+0.030% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00
video

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading