CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
4.17664
0.89%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 22:00

Mon - Thu: 00:00 - 22:00 23:00 - 00:00

Fri: 00:00 - 22:00

Sun: 23:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00272
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.018278 %
Charges from full value of position ($-18.28)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.018278%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.003642 %
Charges from full value of position ($-3.64)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.003642%
Overnight fee time 22:00 (UTC)
Min traded quantity 10
Currency USD
Margin 1.00%
Stock exchange United States of America
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 4, 2024 4.17938 -0.01869 -0.45% 4.19807 4.20132 4.17813
Dec 3, 2024 4.19832 0.04826 1.16% 4.15006 4.26106 4.11284
Dec 2, 2024 4.15029 0.02283 0.55% 4.12746 4.15427 4.08290
Dec 1, 2024 4.12770 -0.01473 -0.36% 4.14243 4.14243 4.12269
Nov 29, 2024 4.14352 0.01451 0.35% 4.12901 4.16632 4.12696
Nov 28, 2024 4.12926 -0.01343 -0.32% 4.14269 4.15872 4.11910
Nov 27, 2024 4.14219 0.01380 0.33% 4.12839 4.17224 4.11942
Nov 26, 2024 4.12739 0.01092 0.27% 4.11647 4.17633 4.10297
Nov 25, 2024 4.11622 -0.03838 -0.92% 4.15460 4.18105 4.11072
Nov 24, 2024 4.15485 0.01504 0.36% 4.13981 4.16032 4.13881
Nov 22, 2024 4.12997 -0.01435 -0.35% 4.14432 4.15801 4.10338
Nov 21, 2024 4.14503 -0.03914 -0.94% 4.18417 4.20079 4.13618
Nov 20, 2024 4.18463 -0.01995 -0.47% 4.20458 4.21256 4.16617
Nov 19, 2024 4.20435 0.03809 0.91% 4.16626 4.20920 4.13468
Nov 18, 2024 4.16649 0.06287 1.53% 4.10362 4.17576 4.10097
Nov 17, 2024 4.10354 -0.00206 -0.05% 4.10560 4.10857 4.09207
Nov 15, 2024 4.10257 -0.02340 -0.57% 4.12597 4.21589 4.09864
Nov 14, 2024 4.12600 0.00813 0.20% 4.11787 4.14348 4.05486
Nov 13, 2024 4.11765 -0.07095 -1.69% 4.18860 4.21086 4.11090
Nov 12, 2024 4.18839 -0.09660 -2.25% 4.28499 4.29986 4.17659

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 5:1
  • 10:1
  • 20:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Copper

Follow our live chart to always keep up to date with the latest copper spot price.

Copper is a unique commodity that has a distinctive value in the global market due to its industrial worth. Today, it is the world’s third-most-used metal, after iron and aluminium, and plays a pivotal role in all major economies and the developing world. Its utility coupled with a low price makes copper a low-risk investment favoured by international investors. Trading copper offers substantial asset-class diversification, which can be an effective way to lower the overall volatility of a portfolio.

According to the historical copper price graph, the metal reached its record high of $4.63 in February 2011.

Join Capital.com to be on top of the latest copper rate.

Copper is one of the most versatile metals available today. It has a high electrical conductivity, second only to silver, making it a very attractive material for various industrial applications, including wiring, plumbing, motors, generators, transformers, computers, cars, heating and cooling systems.

Due to its versatility and importance for many industries, the global demand for copper has been continuously growing over the past few decades. More than 60 per cent of overall copper consumption occurs in Asia. China, with its huge manufacturing sector, is by far the biggest consumer of the metal in the world.

In 2018, the worldwide consumption of copper reached 23.6 million tons a year and is expected to hit 29.8 million tons by 2027. While the recycling of old copper helps meet about 45 per cent of global needs, rapidly increasing consumption requires continued development of new metal resources.

With regard to supply, copper mining is mainly concentrated in Latin America. Chile is the world’s largest copper miner, producing more than 5.8 million tons of metal annually. The figure is more than double the amount of that of the second-highest producer, Peru, which supplies more than 2.4 million tons of copper per year.

As the metal is a key material in the construction industry as well as for consumer goods such as electronics and cars, copper demand tends to be economically sensitive. As such, when the global economy slows down, the demand for the metal usually decreases, negatively weighing on its pricing. Therefore, when making investment decisions, it is important to consider that the price of copper significantly relies on the wider performance of the global economy.

With Capital.com’s comprehensive copper chart you can quickly find the latest copper spot price and trace the historical value of the metal over the years.

News

Silver coins and bullion

Silver price forecast 2025 and beyond: Third party price target

Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?

16:00, 3 December 2024
SHIB cryptocurrency logo, showing a cartoon Shiba Inu dog on a coin, over a golden orange background with circuit board graphics detail

Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target

Can Shiba Inu reinvent itself to become a worthy long-term investment?

16:41, 28 November 2024
Gold bars on a black background with a diagram

Gold price predictions for the next five years: Third party data round up

Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.

15:17, 18 November 2024

Trump trades charge as Bitcoin hits $US80,000

Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.

10:48, 13 November 2024

Australian jobs data expected to point to solid labour market conditions

Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.

10:16, 13 November 2024

FOMC cuts interest rates as expected and sticks to its line on future policy

The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.

13:33, 8 November 2024

FOMC and BOE preview: further rate cuts expected

Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.

14:14, 5 November 2024

People also watch

Gold

2,643.65 Price
+0.200% 1D Chg, %
Long position overnight fee -0.0170%
Short position overnight fee 0.0088%
Overnight fee time 22:00 (UTC)
Spread 0.30

ETH/USD

3,652.01 Price
+0.810% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Oil - Crude

69.80 Price
+2.590% 1D Chg, %
Long position overnight fee 0.0036%
Short position overnight fee -0.0255%
Overnight fee time 22:00 (UTC)
Spread 0.030

BTC/USD

95,804.00 Price
+0.300% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00
video

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading