CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
4.10257
0.56%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 22:00 23:00 - 00:00

Fri: 00:00 - 22:00

Sun: 23:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00272
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024572 %
Charges from full value of position ($-24.57)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.024572%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002652 %
Charges from full value of position ($2.65)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.002652%
Overnight fee time 22:00 (UTC)
Min traded quantity 10
Currency USD
Margin 1.00%
Stock exchange United States of America
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 15, 2024 4.10257 -0.02340 -0.57% 4.12597 4.21589 4.09864
Nov 14, 2024 4.12600 0.00813 0.20% 4.11787 4.14348 4.05486
Nov 13, 2024 4.11765 -0.07095 -1.69% 4.18860 4.21086 4.11090
Nov 12, 2024 4.18839 -0.09660 -2.25% 4.28499 4.29986 4.17659
Nov 11, 2024 4.28474 -0.07868 -1.80% 4.36342 4.37068 4.26378
Nov 10, 2024 4.36346 0.00907 0.21% 4.35439 4.36512 4.35264
Nov 8, 2024 4.34906 -0.11456 -2.57% 4.46362 4.46767 4.32946
Nov 7, 2024 4.46376 0.18953 4.43% 4.27423 4.47733 4.27398
Nov 6, 2024 4.27448 -0.21192 -4.72% 4.48640 4.48646 4.26230
Nov 5, 2024 4.48646 0.02975 0.67% 4.45671 4.51960 4.45080
Nov 4, 2024 4.45690 0.05332 1.21% 4.40358 4.47954 4.40034
Nov 3, 2024 4.40383 0.01596 0.36% 4.38787 4.40495 4.38394
Nov 1, 2024 4.37917 -0.01694 -0.39% 4.39611 4.43690 4.37469
Oct 31, 2024 4.39629 0.01500 0.34% 4.38129 4.40928 4.35899
Oct 30, 2024 4.38172 -0.01542 -0.35% 4.39714 4.41013 4.35737
Oct 29, 2024 4.39706 0.00332 0.08% 4.39374 4.45856 4.36253
Oct 28, 2024 4.39366 -0.01350 -0.31% 4.40716 4.41298 4.36509
Oct 27, 2024 4.40725 0.01372 0.31% 4.39353 4.41539 4.39196
Oct 25, 2024 4.39890 0.00438 0.10% 4.39452 4.41703 4.35562
Oct 24, 2024 4.39427 0.02831 0.65% 4.36596 4.43048 4.35553

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 5:1
  • 10:1
  • 20:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Copper

Follow our live chart to always keep up to date with the latest copper spot price.

Copper is a unique commodity that has a distinctive value in the global market due to its industrial worth. Today, it is the world’s third-most-used metal, after iron and aluminium, and plays a pivotal role in all major economies and the developing world. Its utility coupled with a low price makes copper a low-risk investment favoured by international investors. Trading copper offers substantial asset-class diversification, which can be an effective way to lower the overall volatility of a portfolio.

According to the historical copper price graph, the metal reached its record high of $4.63 in February 2011.

Join Capital.com to be on top of the latest copper rate.

Copper is one of the most versatile metals available today. It has a high electrical conductivity, second only to silver, making it a very attractive material for various industrial applications, including wiring, plumbing, motors, generators, transformers, computers, cars, heating and cooling systems.

Due to its versatility and importance for many industries, the global demand for copper has been continuously growing over the past few decades. More than 60 per cent of overall copper consumption occurs in Asia. China, with its huge manufacturing sector, is by far the biggest consumer of the metal in the world.

In 2018, the worldwide consumption of copper reached 23.6 million tons a year and is expected to hit 29.8 million tons by 2027. While the recycling of old copper helps meet about 45 per cent of global needs, rapidly increasing consumption requires continued development of new metal resources.

With regard to supply, copper mining is mainly concentrated in Latin America. Chile is the world’s largest copper miner, producing more than 5.8 million tons of metal annually. The figure is more than double the amount of that of the second-highest producer, Peru, which supplies more than 2.4 million tons of copper per year.

As the metal is a key material in the construction industry as well as for consumer goods such as electronics and cars, copper demand tends to be economically sensitive. As such, when the global economy slows down, the demand for the metal usually decreases, negatively weighing on its pricing. Therefore, when making investment decisions, it is important to consider that the price of copper significantly relies on the wider performance of the global economy.

With Capital.com’s comprehensive copper chart you can quickly find the latest copper spot price and trace the historical value of the metal over the years.

News

SHIB cryptocurrency logo, showing a cartoon Shiba Inu dog on a coin, over a golden orange background with circuit board graphics detail

Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target

Can Shiba Inu reinvent itself to become a worthy long-term investment?

08:36, 15 November 2024

Trump trades charge as Bitcoin hits $US80,000

Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.

10:48, 13 November 2024

Australian jobs data expected to point to solid labour market conditions

Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.

10:16, 13 November 2024

FOMC cuts interest rates as expected and sticks to its line on future policy

The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.

13:33, 8 November 2024

FOMC and BOE preview: further rate cuts expected

Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.

14:14, 5 November 2024

RBA meeting preview: No change to policy expected as inflation fight continues

The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.

13:35, 4 November 2024

US elections: Trump leads the polls, but tariff talk spooks investors

As the US elections get closer we look at how Trump’s tariff plans could affect markets.

15:02, 22 October 2024

People also watch

ETH/USD

3,076.73 Price
-2.490% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 6.00

BTC/USD

90,018.25 Price
-1.080% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Gold

2,563.47 Price
-0.050% 1D Chg, %
Long position overnight fee -0.0173%
Short position overnight fee 0.0091%
Overnight fee time 22:00 (UTC)
Spread 0.60

XRP/USD

1.06 Price
-6.990% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01168
video

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading