Trade Amplitude Energy Limited - AEL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0054 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022158% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00024% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.1948 |
| Open | 0.1948 |
| 1-Year Change | 18.42% |
| Day's Range | 0.1848 - 0.1948 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 0.1898 | -0.0050 | -2.57% | 0.1948 | 0.1948 | 0.1898 |
| Mar 10, 2025 | 0.1948 | 0.0000 | 0.00% | 0.1948 | 0.1997 | 0.1948 |
| Mar 9, 2025 | 0.1997 | 0.0000 | 0.00% | 0.1997 | 0.1997 | 0.1997 |
| Mar 7, 2025 | 0.1948 | -0.0049 | -2.45% | 0.1997 | 0.1997 | 0.1948 |
| Mar 6, 2025 | 0.1948 | -0.0099 | -4.84% | 0.2047 | 0.2047 | 0.1948 |
| Mar 5, 2025 | 0.2047 | 0.0000 | 0.00% | 0.2047 | 0.2047 | 0.2047 |
| Mar 4, 2025 | 0.2047 | 0.0000 | 0.00% | 0.2047 | 0.2097 | 0.2047 |
| Mar 3, 2025 | 0.2097 | 0.0050 | 2.44% | 0.2047 | 0.2097 | 0.2047 |
| Mar 2, 2025 | 0.2097 | 0.0000 | 0.00% | 0.2097 | 0.2097 | 0.2097 |
| Feb 27, 2025 | 0.2097 | 0.0000 | 0.00% | 0.2097 | 0.2097 | 0.2097 |
| Feb 26, 2025 | 0.2097 | 0.0000 | 0.00% | 0.2097 | 0.2147 | 0.2097 |
| Feb 25, 2025 | 0.2047 | 0.0050 | 2.50% | 0.1997 | 0.2047 | 0.1997 |
| Feb 24, 2025 | 0.2047 | 0.0100 | 5.14% | 0.1947 | 0.2097 | 0.1898 |
| Feb 23, 2025 | 0.1898 | 0.0000 | 0.00% | 0.1898 | 0.1898 | 0.1898 |
| Feb 21, 2025 | 0.1948 | 0.0001 | 0.05% | 0.1947 | 0.1948 | 0.1898 |
| Feb 20, 2025 | 0.1948 | 0.0000 | 0.00% | 0.1948 | 0.1948 | 0.1948 |
| Feb 19, 2025 | 0.1948 | 0.0050 | 2.63% | 0.1898 | 0.1948 | 0.1898 |
| Feb 18, 2025 | 0.1898 | -0.0049 | -2.52% | 0.1947 | 0.1947 | 0.1898 |
| Feb 17, 2025 | 0.1948 | 0.0000 | 0.00% | 0.1948 | 0.1948 | 0.1948 |
| Feb 16, 2025 | 0.1948 | 0.0000 | 0.00% | 0.1948 | 0.1948 | 0.1947 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Cooper Energy Company profile
Cooper Energy Limited| Industry: | Oil & Gas Exploration and Production (NEC) |
L 8 70 Franklin Street
ADELAIDE
SOUTH AUSTRALIA 5000
AU
News
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com