Trade Amplitude Energy Limited - AEL CFD

Add to favourite

0.1798

9.1%

0.0054

Low: 0.1698

High: 0.1798

Market Trading Hours* (UTC) Opens on Thursday at 00:02

Mon - Thu: 00:02 - 06:00

Summary
Historical Data

Trading сonditions

Spread

0.0054

Long position overnight fee

-0.022116%

Short position overnight fee

0.000199%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	0.1648
Open	0.1748
1-Year Change	-18.47%
Day's Range	0.1698 - 0.1798

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 16, 2025	0.1798	0.0050	2.86%	0.1748	0.1798	0.1748
Apr 15, 2025	0.1698	-0.0050	-2.86%	0.1748	0.1748	0.1698
Apr 14, 2025	0.1648	0.0000	0.00%	0.1648	0.1698	0.1648
Apr 11, 2025	0.1648	0.0000	0.00%	0.1648	0.1648	0.1598
Apr 10, 2025	0.1648	-0.0050	-2.94%	0.1698	0.1698	0.1598
Apr 9, 2025	0.1648	0.0000	0.00%	0.1648	0.1648	0.1598
Apr 8, 2025	0.1648	0.0000	0.00%	0.1648	0.1747	0.1647
Apr 7, 2025	0.1598	0.0000	0.00%	0.1598	0.1648	0.1498
Apr 4, 2025	0.1698	-0.0099	-5.51%	0.1797	0.1798	0.1698
Apr 3, 2025	0.1798	-0.0049	-2.65%	0.1847	0.1848	0.1748
Apr 2, 2025	0.1848	-0.0099	-5.08%	0.1947	0.1947	0.1848
Apr 1, 2025	0.1948	0.0000	0.00%	0.1948	0.1948	0.1948
Mar 31, 2025	0.1948	-0.0149	-7.11%	0.2097	0.2097	0.1898
Mar 30, 2025	0.2097	0.0000	0.00%	0.2097	0.2147	0.2097
Mar 28, 2025	0.2147	0.0000	0.00%	0.2147	0.2147	0.2097
Mar 27, 2025	0.2147	0.0000	0.00%	0.2147	0.2147	0.2097
Mar 26, 2025	0.2147	0.0050	2.38%	0.2097	0.2147	0.2097
Mar 25, 2025	0.2147	-0.0050	-2.28%	0.2197	0.2197	0.2097
Mar 24, 2025	0.2197	0.0000	0.00%	0.2197	0.2247	0.2147
Mar 23, 2025	0.2147	-0.0050	-2.28%	0.2197	0.2197	0.2147

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Cooper Energy Company profile

Cooper Energy Limited

Industry:

Oil & Gas Exploration and Production (NEC)

L 8 70 Franklin Street
ADELAIDE
SOUTH AUSTRALIA 5000
AU

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025