CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.1798
2.71%
Market Trading Hours* (UTC) Open now
Closes on Friday at 06:00

Mon - Fri: 00:02 - 06:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0054
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022747 %
Charges from full value of position ($-4.32)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022747%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.000829 %
Charges from full value of position ($0.16)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.000829%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency AUD
Margin 5.00%
Stock exchange Australia
Commission on trade 0%

Key Stats
Prev. Close 0.1848
Open 0.1848
1-Year Change 61.26%
Day's Range 0.1798 - 0.1848
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 26, 2024 0.1848 0.0000 0.00% 0.1848 0.1848 0.1848
Sep 25, 2024 0.1848 -0.0050 -2.63% 0.1898 0.1898 0.1848
Sep 24, 2024 0.1898 -0.0050 -2.57% 0.1948 0.1948 0.1898
Sep 23, 2024 0.1948 0.0100 5.41% 0.1848 0.1948 0.1848
Sep 20, 2024 0.1848 0.0050 2.78% 0.1798 0.1848 0.1798
Sep 19, 2024 0.1848 0.0000 0.00% 0.1848 0.1848 0.1848
Sep 18, 2024 0.1848 0.0000 0.00% 0.1848 0.1848 0.1848
Sep 17, 2024 0.1848 0.0050 2.78% 0.1798 0.1848 0.1798
Sep 16, 2024 0.1848 0.0000 0.00% 0.1848 0.1848 0.1798
Sep 13, 2024 0.1848 0.0050 2.78% 0.1798 0.1848 0.1798
Sep 12, 2024 0.1798 0.0000 0.00% 0.1798 0.1798 0.1798
Sep 11, 2024 0.1798 0.0000 0.00% 0.1798 0.1848 0.1798
Sep 10, 2024 0.1798 0.0000 0.00% 0.1798 0.1798 0.1798
Sep 9, 2024 0.1798 0.0000 0.00% 0.1798 0.1798 0.1748
Sep 6, 2024 0.1798 -0.0050 -2.71% 0.1848 0.1848 0.1798
Sep 5, 2024 0.1848 0.0050 2.78% 0.1798 0.1898 0.1797
Sep 4, 2024 0.1848 -0.0050 -2.63% 0.1898 0.1948 0.1798
Sep 3, 2024 0.1948 -0.0049 -2.45% 0.1997 0.1997 0.1948
Sep 2, 2024 0.1997 0.0049 2.52% 0.1948 0.1997 0.1948
Aug 30, 2024 0.1997 0.0000 0.00% 0.1997 0.1997 0.1948

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Cooper Energy Company profile

Cooper Energy Limited
Industry: Oil & Gas Exploration and Production (NEC)

L 8 70 Franklin Street
ADELAIDE
SOUTH AUSTRALIA 5000
AU

News

RBA Preview: Rates to remain unchanged with inflation-fighting still the focus

RBA Governor Michelle Bullock emphasizes inflation challenges for Australia's economy, citing supply shocks and demand-supply imbalances. Discover insights on CPI trends, interest rates, and the central bank's strategy for managing price pressures in 2024.

12:27, 20 September 2024

BoE Preview: no change expected but forward guidance will be key

The BoE is forecasted to leave rates unchanged in September as UK CPI remains stubborn.

14:53, 19 September 2024

FOMC Decision Review: A 50 point cut but the markets responded in a mixed fashion

Discover the US Federal Reserve’s latest 50 basis point cut and how the markets reacted. Stocks surged, the US Dollar fell, and the Fed hints at more aggressive cuts ahead.

11:30, 19 September 2024

Bank of Japan Preview

The Bank of Japan will meet on September 20, 2024, with markets anticipating minimal policy changes. However, inflation risks remain, with core CPI at 2.7% and potential for future interest rate hikes.

09:40, 17 September 2024

FOMC Decision Preview

As the US Federal Reserve prepares for its most significant decision since ending the rate hike cycle in mid-2023, the balance of risks has shifted. With inflation stabilizing at 2.6% and rising unemployment at 4.2%, the FOMC faces increasing pressure to address employment concerns. Markets anticipate a rate cut, with debate on the extent of the reduction.

09:48, 16 September 2024

ECB Preview: cuts expected but the pace is uncertain

Markets expect the ECB to cut rates again in September, but how many more?

12:34, 11 September 2024

Market analysis: US CPI and PPI

Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.

07:56, 10 September 2024

People also watch

Gold

2,670.07 Price
+0.490% 1D Chg, %
Long position overnight fee -0.0175%
Short position overnight fee 0.0093%
Overnight fee time 21:00 (UTC)
Spread 0.30

Oil - Crude

66.98 Price
-3.940% 1D Chg, %
Long position overnight fee 0.0118%
Short position overnight fee -0.0337%
Overnight fee time 21:00 (UTC)
Spread 0.030

US100

20,105.00 Price
+0.440% 1D Chg, %
Long position overnight fee -0.0249%
Short position overnight fee 0.0027%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

65,153.10 Price
+2.540% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 640,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading