CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Convex Finance to US Dollar - CVX/USD CFD

3.9868
0.66%
  • Summary
  • Historical Data
Trading Conditions
Spread 0.1754
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.07534 %
Charges from full value of position ($-1.51)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.07534%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.00685 %
Charges from full value of position ($0.14)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.00685%
Overnight fee time 22:00 (UTC)
Min traded quantity 2
Currency USD
Margin 33.33%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 10, 2023 4.0049 0.0482 1.22% 3.9567 4.0181 3.9556
Dec 9, 2023 3.9562 -0.1183 -2.90% 4.0745 4.1536 3.9205
Dec 8, 2023 4.0746 0.0819 2.05% 3.9927 4.0926 3.9857
Dec 7, 2023 3.9922 0.2103 5.56% 3.7819 4.0226 3.7019
Dec 6, 2023 3.7779 -0.0989 -2.55% 3.8768 3.9216 3.7421
Dec 5, 2023 3.8783 0.0581 1.52% 3.8202 3.9012 3.6437
Dec 4, 2023 3.8177 0.0205 0.54% 3.7972 3.9213 3.5039
Dec 3, 2023 3.7967 -0.0104 -0.27% 3.8071 3.8314 3.7035
Dec 2, 2023 3.8056 0.2276 6.36% 3.5780 3.8066 3.5557
Dec 1, 2023 3.5770 0.0587 1.67% 3.5183 3.6064 3.4799
Nov 30, 2023 3.5198 0.0558 1.61% 3.4640 3.5203 3.4254
Nov 29, 2023 3.4645 -0.0791 -2.23% 3.5436 3.5838 3.4256
Nov 28, 2023 3.5421 0.0146 0.41% 3.5275 3.5896 3.4448
Nov 27, 2023 3.5205 -0.1026 -2.83% 3.6231 3.6495 3.4598
Nov 26, 2023 3.6211 -0.0832 -2.25% 3.7043 3.7527 3.5485
Nov 25, 2023 3.7053 0.0019 0.05% 3.7034 3.7719 3.6694
Nov 24, 2023 3.7024 0.0649 1.78% 3.6375 3.8068 3.6320
Nov 23, 2023 3.6355 -0.0493 -1.34% 3.6848 3.7300 3.5758
Nov 22, 2023 3.6818 0.4049 12.36% 3.2769 3.6825 3.2670
Nov 21, 2023 3.2809 -0.3085 -8.59% 3.5894 3.6515 3.2809

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CVX/USD

CVX/USD Price Today

The live CVX/USD price today is $4.1622 with price change of -0.0285$ (-0.7097%) in the last 24 hours. The coin price hit an intraday high of $4.0335 and an intraday low of $3.9205. We update our CVX/USD price in real-time.

Convex Finance to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $3.9205 - $4.0335

  • Weekly: $3.5039 - $4.1536

  • Monthly: $3.267 - $4.1536

  • Yearly: $2.1955 - $7.0718

See more live CVX/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023

People also watch

Gold

2,004.85 Price
-1.180% 1D Chg, %
Long position overnight fee -0.0198%
Short position overnight fee 0.0116%
Overnight fee time 22:00 (UTC)
Spread 0.50

US100

16,080.90 Price
+0.500% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 7.0

XRP/USD

0.67 Price
-1.110% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Oil - Crude

71.41 Price
+2.320% 1D Chg, %
Long position overnight fee -0.0204%
Short position overnight fee -0.0015%
Overnight fee time 22:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading