Trade Convex Finance to US Dollar - CVX/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0218 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 20, 2025 | 2.2313 | 0.0080 | 0.36% | 2.2233 | 2.2402 | 2.2156 |
| Apr 19, 2025 | 2.2231 | 0.0174 | 0.79% | 2.2057 | 2.2572 | 2.1935 |
| Apr 18, 2025 | 2.2054 | 0.0679 | 3.18% | 2.1375 | 2.2166 | 2.1139 |
| Apr 17, 2025 | 2.1378 | -0.1064 | -4.74% | 2.2442 | 2.2698 | 2.1124 |
| Apr 16, 2025 | 2.2455 | 0.1378 | 6.54% | 2.1077 | 2.4280 | 2.0828 |
| Apr 15, 2025 | 2.1079 | 0.0425 | 2.06% | 2.0654 | 2.1223 | 2.0338 |
| Apr 14, 2025 | 2.0651 | -0.0033 | -0.16% | 2.0684 | 2.2009 | 2.0537 |
| Apr 13, 2025 | 2.0686 | -0.0731 | -3.41% | 2.1417 | 2.1733 | 2.0179 |
| Apr 12, 2025 | 2.1420 | 0.0020 | 0.09% | 2.1400 | 2.2499 | 2.0825 |
| Apr 11, 2025 | 2.1388 | 0.1752 | 8.92% | 1.9636 | 2.2310 | 1.9634 |
| Apr 10, 2025 | 1.9639 | 0.0575 | 3.02% | 1.9064 | 1.9902 | 1.7815 |
| Apr 9, 2025 | 1.9062 | 0.2132 | 12.59% | 1.6930 | 1.9425 | 1.6420 |
| Apr 8, 2025 | 1.6942 | -0.0291 | -1.69% | 1.7233 | 1.8646 | 1.6694 |
| Apr 7, 2025 | 1.7231 | 0.0530 | 3.17% | 1.6701 | 1.8077 | 1.4955 |
| Apr 6, 2025 | 1.6704 | -0.2537 | -13.19% | 1.9241 | 1.9308 | 1.6365 |
| Apr 5, 2025 | 1.9238 | -0.0684 | -3.43% | 1.9922 | 2.0066 | 1.8863 |
| Apr 4, 2025 | 1.9927 | -0.0734 | -3.55% | 2.0661 | 2.0974 | 1.9652 |
| Apr 3, 2025 | 2.0671 | 0.0986 | 5.01% | 1.9685 | 2.1142 | 1.9228 |
| Apr 2, 2025 | 1.9695 | -0.1886 | -8.74% | 2.1581 | 2.2886 | 1.9461 |
| Apr 1, 2025 | 2.1576 | 0.0756 | 3.63% | 2.0820 | 2.3280 | 2.0810 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
CVX/USD
CVX/USD Price Today
The live CVX/USD price today is $2.1904 with price change of -0.0689$ (-3.0695%) in the last 24 hours. The coin price hit an intraday high of $2.2564 and an intraday low of $2.1696. We update our CVX/USD price in real-time.
Convex Finance to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $2.1696 - $2.2564
Weekly: $2.0338 - $2.428
Monthly: $1.4955 - $2.6728
Yearly: $1.3923 - $8.1076
See more live CVX/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com