Trade Convex Finance to US Dollar - CVX/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0206 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 30, 2025 | 2.1510 | 0.0106 | 0.50% | 2.1404 | 2.1836 | 2.1141 |
| Mar 29, 2025 | 2.1394 | -0.0744 | -3.36% | 2.2138 | 2.2594 | 2.0569 |
| Mar 28, 2025 | 2.2143 | -0.2754 | -11.06% | 2.4897 | 2.5691 | 2.1428 |
| Mar 27, 2025 | 2.4877 | 0.0653 | 2.70% | 2.4224 | 2.6728 | 2.3995 |
| Mar 26, 2025 | 2.4214 | 0.1968 | 8.85% | 2.2246 | 2.5374 | 2.2037 |
| Mar 25, 2025 | 2.2241 | 0.0050 | 0.23% | 2.2191 | 2.2699 | 2.1742 |
| Mar 24, 2025 | 2.2211 | 0.0705 | 3.28% | 2.1506 | 2.2606 | 2.1396 |
| Mar 23, 2025 | 2.1531 | 0.0268 | 1.26% | 2.1263 | 2.2528 | 2.0926 |
| Mar 22, 2025 | 2.1243 | 0.1162 | 5.79% | 2.0081 | 2.1651 | 1.9946 |
| Mar 21, 2025 | 2.0076 | 0.0198 | 1.00% | 1.9878 | 2.0435 | 1.9725 |
| Mar 20, 2025 | 1.9873 | -0.1221 | -5.79% | 2.1094 | 2.1248 | 1.9676 |
| Mar 19, 2025 | 2.1099 | 0.0527 | 2.56% | 2.0572 | 2.1839 | 2.0408 |
| Mar 18, 2025 | 2.0577 | 0.0491 | 2.44% | 2.0086 | 2.0587 | 1.9574 |
| Mar 17, 2025 | 2.0091 | 0.0975 | 5.10% | 1.9116 | 2.0504 | 1.9102 |
| Mar 16, 2025 | 1.9111 | -0.0605 | -3.07% | 1.9716 | 1.9954 | 1.8868 |
| Mar 15, 2025 | 1.9721 | -0.0084 | -0.42% | 1.9805 | 1.9900 | 1.9309 |
| Mar 14, 2025 | 1.9801 | 0.1432 | 7.80% | 1.8369 | 2.0354 | 1.8294 |
| Mar 13, 2025 | 1.8374 | 0.0270 | 1.49% | 1.8104 | 1.8820 | 1.7729 |
| Mar 12, 2025 | 1.8109 | 0.0234 | 1.31% | 1.7875 | 1.8809 | 1.7221 |
| Mar 11, 2025 | 1.7880 | 0.0427 | 2.45% | 1.7453 | 1.8209 | 1.6140 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
CVX/USD
CVX/USD Price Today
The live CVX/USD price today is $2.0672 with price change of -0.0918$ (-4.3068%) in the last 24 hours. The coin price hit an intraday high of $2.1836 and an intraday low of $2.0117. We update our CVX/USD price in real-time.
Convex Finance to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $2.0117 - $2.1836
Weekly: $2.0117 - $2.6728
Monthly: $1.614 - $2.6728
Yearly: $1.3923 - $8.1076
See more live CVX/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com