CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Convex Finance to US Dollar - CVX/USD CFD

5.9470
5.97%
Market Trading Hours* (UTC) Open now
Closes on at 00:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0598
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-1.23)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.013699%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 14, 2024 6.5405 0.2151 3.40% 6.3254 6.6390 6.2950
Dec 13, 2024 6.3249 -0.0259 -0.41% 6.3508 6.8447 6.2224
Dec 12, 2024 6.3518 0.0026 0.04% 6.3492 6.5335 5.9865
Dec 11, 2024 6.3497 0.3071 5.08% 6.0426 6.5944 5.7010
Dec 10, 2024 6.0446 0.2930 5.09% 5.7516 6.7620 5.5101
Dec 9, 2024 5.7566 -1.0292 -15.17% 6.7858 6.7902 4.4477
Dec 8, 2024 6.7847 0.1035 1.55% 6.6812 7.0502 6.5554
Dec 7, 2024 6.6807 -0.7885 -10.56% 7.4692 7.8707 6.6617
Dec 6, 2024 7.4697 0.9489 14.55% 6.5208 7.6848 6.3275
Dec 5, 2024 6.5218 -0.7248 -10.00% 7.2466 7.2618 6.2069
Dec 4, 2024 7.2502 1.8517 34.30% 5.3985 8.1076 5.3326
Dec 3, 2024 5.3990 0.5295 10.87% 4.8695 6.2663 4.7269
Dec 2, 2024 4.8715 -0.1519 -3.02% 5.0234 5.4561 4.4596
Dec 1, 2024 5.0132 1.3705 37.62% 3.6427 5.4818 3.6036
Nov 30, 2024 3.6442 0.6181 20.43% 3.0261 3.7070 2.9801
Nov 29, 2024 3.0246 0.1149 3.95% 2.9097 3.0319 2.8536
Nov 28, 2024 2.9107 -0.1871 -6.04% 3.0978 3.1003 2.8423
Nov 27, 2024 3.0997 -0.0608 -1.92% 3.1605 3.1813 2.9139
Nov 26, 2024 3.1610 0.1467 4.87% 3.0143 3.2323 2.8119
Nov 25, 2024 3.0152 -0.0939 -3.02% 3.1091 3.4511 2.9909

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
Leverage
2:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CVX/USD

CVX/USD Price Today

The live CVX/USD price today is $6.0068 with price change of -0.0454$ (-0.7633%) in the last 24 hours. The coin price hit an intraday high of $5.9993 and an intraday low of $5.892. We update our CVX/USD price in real-time.

Convex Finance to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $5.892 - $5.9993

  • Weekly: $4.4477 - $7.0502

  • Monthly: $1.8146 - $8.1076

  • Yearly: $1.3923 - $8.1076

See more live CVX/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

Gold

2,648.80 Price
-1.210% 1D Chg, %
Long position overnight fee -0.0125%
Short position overnight fee 0.0043%
Overnight fee time 22:00 (UTC)
Spread 0.60

ETH/USD

3,871.74 Price
-0.890% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

101,305.65 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

US100

21,741.60 Price
+0.640% 1D Chg, %
Long position overnight fee -0.0243%
Short position overnight fee 0.0020%
Overnight fee time 22:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading