Trade Convergence to US Dollar - CONV/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00000 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.07534% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.00685% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 50% | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | 0.00062 | 0.00000 | 0.03% | 0.00061 | 0.00062 | 0.00061 |
| Mar 30, 2023 | 0.00061 | -0.00012 | -16.81% | 0.00074 | 0.00075 | 0.00060 |
| Mar 29, 2023 | 0.00074 | 0.00006 | 9.16% | 0.00068 | 0.00075 | 0.00065 |
| Mar 28, 2023 | 0.00068 | 0.00000 | 0.52% | 0.00067 | 0.00068 | 0.00065 |
| Mar 27, 2023 | 0.00067 | -0.00002 | -2.33% | 0.00069 | 0.00069 | 0.00066 |
| Mar 26, 2023 | 0.00069 | 0.00002 | 3.64% | 0.00067 | 0.00070 | 0.00065 |
| Mar 25, 2023 | 0.00067 | -0.00001 | -1.91% | 0.00068 | 0.00068 | 0.00066 |
| Mar 24, 2023 | 0.00068 | -0.00004 | -5.14% | 0.00072 | 0.00072 | 0.00067 |
| Mar 23, 2023 | 0.00072 | 0.00000 | 0.30% | 0.00071 | 0.00072 | 0.00069 |
| Mar 22, 2023 | 0.00071 | -0.00006 | -7.85% | 0.00077 | 0.00079 | 0.00069 |
| Mar 21, 2023 | 0.00077 | -0.00001 | -1.47% | 0.00079 | 0.00085 | 0.00072 |
| Mar 20, 2023 | 0.00079 | 0.00007 | 10.44% | 0.00071 | 0.00083 | 0.00066 |
| Mar 19, 2023 | 0.00071 | 0.00000 | 0.54% | 0.00071 | 0.00075 | 0.00070 |
| Mar 18, 2023 | 0.00071 | -0.00000 | -0.21% | 0.00071 | 0.00075 | 0.00070 |
| Mar 17, 2023 | 0.00071 | 0.00004 | 6.41% | 0.00067 | 0.00073 | 0.00066 |
| Mar 16, 2023 | 0.00067 | -0.00001 | -1.82% | 0.00068 | 0.00069 | 0.00065 |
| Mar 15, 2023 | 0.00068 | -0.00006 | -8.63% | 0.00074 | 0.00076 | 0.00064 |
| Mar 14, 2023 | 0.00074 | 0.00009 | 13.73% | 0.00065 | 0.00077 | 0.00064 |
| Mar 13, 2023 | 0.00065 | 0.00002 | 2.88% | 0.00064 | 0.00070 | 0.00062 |
| Mar 12, 2023 | 0.00064 | 0.00002 | 2.51% | 0.00062 | 0.00072 | 0.00060 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
CONV/USD
CONV/USD Price Today
The live CONV/USD price today is $0.00062 with price change of 0$ (-0.6947%) in the last 24 hours. The coin price hit an intraday high of $0.00063 and an intraday low of $0.00061. We update our CONV/USD price in real-time.
Convergence to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.00061 - $0.00063
Weekly: $0.0006 - $0.00075
Monthly: $0.00059 - $0.00124
Yearly: $0.00042 - $0.00668
See more live CONV/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
Siemens investigating report employee worked for Russian hacking firm
Siemens has launched an investigation after Der Spiegel reported a former programmer from Russian IT company NTC Vulkan - which has reported links to Russian security services - worked for the German engineering and tech company.
08:43, 31 March 2023
Huawei posts slump in annual profit but ekes out revenue growth
China's Huawei Technologies Co Ltd [HWT.UL] said net profit slumped last year, as the tech conglomerate boosted research and development spending and grappled with increases in materials costs.
08:39, 31 March 2023
PRECIOUS-Gold pares gains as higher yields limit dollar support
Gold prices pared earlier gains on Thursday as higher bond yields dulled bullion's shine, limiting the upside from a weaker dollar as investors waited for U.S. inflation data to gauge the Federal Reserve's next move.
14:33, 30 March 2023
Bed Bath & Beyond announces $300 mln stock offering
Bed Bath & Beyond Inc said on Thursday it has reached an agreement with investment bank B Riley to sell $300 million of its shares, as the struggling retailer looks to raise equity.
14:32, 30 March 2023
U.S. weekly jobless claims still low; corporate profits fall in Q4
The number of Americans filing new claims for unemployment benefits rose moderately last week, showing no signs yet that tightening credit conditions were having a material impact on the tight labor market.
14:29, 30 March 2023
US STOCKS-Wall St gains as bank fears fade, focus on inflation data
Wall Street's main indexes climbed on Thursday as fears of a banking crisis eased, with rate-sensitive realty and technology stocks leading gains ahead of key inflation data that could shape the Federal Reserve's policy path.
14:11, 30 March 2023
South African rand firms after central bank rate surprise
South Africa's rand strengthened against the dollar on Thursday after the central bank raised its main interest rate by a higher than forecast 50 basis points to 7.75%.
14:10, 30 March 2023People also watch
Still looking for a broker you can trust?
Join the 500.000+ traders worldwide that chose to trade with Capital.com