CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
2.3900
2.05%
Market Trading Hours* (UTC) Opens on Tuesday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0480
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 2.342
Open 2.356
1-Year Change 12.7%
Day's Range 2.356 - 2.404
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 24, 2024 2.3900 0.0440 1.88% 2.3460 2.4040 2.3360
Jun 21, 2024 2.3420 -0.0540 -2.25% 2.3960 2.4360 2.3420
Jun 20, 2024 2.4100 0.0100 0.42% 2.4000 2.4220 2.3830
Jun 19, 2024 2.4160 0.0640 2.72% 2.3520 2.4220 2.3520
Jun 18, 2024 2.4460 0.0220 0.91% 2.4240 2.4720 2.4240
Jun 17, 2024 2.4340 -0.0675 -2.70% 2.5015 2.5175 2.4060
Jun 14, 2024 2.4675 -0.0320 -1.28% 2.4995 2.5235 2.4675
Jun 13, 2024 2.5015 -0.0020 -0.08% 2.5035 2.5265 2.4655
Jun 12, 2024 2.5125 0.0645 2.63% 2.4480 2.5125 2.4480
Jun 11, 2024 2.4650 0.0470 1.94% 2.4180 2.5025 2.4180
Jun 10, 2024 2.3960 -0.0715 -2.90% 2.4675 2.4815 2.3960
Jun 7, 2024 2.5045 0.0170 0.68% 2.4875 2.5285 2.4835
Jun 6, 2024 2.4795 0.0355 1.45% 2.4440 2.5045 2.4440
Jun 5, 2024 2.4390 -0.0230 -0.93% 2.4620 2.4895 2.4280
Jun 4, 2024 2.4540 0.0260 1.07% 2.4280 2.4795 2.4180
Jun 3, 2024 2.4550 -0.0070 -0.28% 2.4620 2.4915 2.4470
May 31, 2024 2.4300 -0.0300 -1.22% 2.4600 2.4965 2.4300
May 30, 2024 2.4690 0.0190 0.78% 2.4500 2.4785 2.4410
May 29, 2024 2.4500 -0.0080 -0.33% 2.4580 2.4935 2.4340
May 28, 2024 2.4755 -0.0220 -0.88% 2.4975 2.5385 2.4735

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ConvaTec Group Company profile

ConvaTec Group PLC (CTEC) is a multinational medical technologies and products company headquartered in Reading, England. It is providing its customers with services and products in the areas of ostomy care, continence and critical care, wound and skin care, as well as supplying infusion devices. The company has over 9,000 employees and operations in more than 100 countries. The Convatec share price can be found on the London Stock Exchange and is included in the FTSE 250 Index. In 1978, the company was founded as one of the divisions of E.R. Squibb & Sons, Inc. By the following mergers and acquisitions, ConvaTec kept continuously growing into today’s large international business with annual revenue of $1.8 billion in 2018. Follow the CTEC share price in real time with Capital.com.
Industry: Medical Equipment, Supplies & Distribution (NEC)

Fl 7
3 Forbury Place
READING
BERKSHIRE RG1 3JH
GB

News

Bank of England preview: no rate cut just yet despite CPI returning to 2%

The Bank of England (BoE) is widely expected to keep rates unchanged when it meets on Thursday. Analyst Daniela Harthorn looks at what this could mean

12:45, 18 June 2024

RBA Meeting Preview: No change to policy expected, markets look for fresh guidance

The Reserve Bank of Australia is expected to keep interest rates unchanged at 4.35% when it meets on Tuesday, June 18th, 2024, at 2:30 PM (AEST).

13:17, 17 June 2024

FOMC Decision Review: Rates unchanged as central bank raises inflation and interest rate forecasts

The FOMC left Federal Funds Rate unchanged at a target range of 5.25 to 5.50%.

10:55, 17 June 2024

Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

People also watch

Gold

2,328.46 Price
-0.250% 1D Chg, %
Long position overnight fee -0.0190%
Short position overnight fee 0.0108%
Overnight fee time 21:00 (UTC)
Spread 0.40

ETH/USD

3,393.52 Price
+2.440% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

61,379.15 Price
+3.130% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.48 Price
+2.180% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading