Trade ConvaTec Group PLC - CTEC CFD

Add to favourite

2.5775

4.8%

0.0490

Low: 2.5445

High: 2.5775

Market Trading Hours* (UTC) Open now
Closes on Friday at 15:30

Mon - Fri: 07:00 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.0490

Long position overnight fee

-0.02529%

Short position overnight fee

0.003373%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

GBP

Margin

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	2.7075
Open	2.5615
1-Year Change	18.04%
Day's Range	2.5445 - 2.5775

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 25, 2024	2.7075	-0.0640	-2.31%	2.7715	2.8010	2.6955
Apr 24, 2024	2.8200	0.0430	1.55%	2.7770	2.8630	2.7650
Apr 23, 2024	2.8370	0.0460	1.65%	2.7910	2.8390	2.7910
Apr 22, 2024	2.7990	-0.0260	-0.92%	2.8250	2.8250	2.7725
Apr 19, 2024	2.8110	0.0200	0.72%	2.7910	2.8110	2.7685
Apr 18, 2024	2.7735	-0.0295	-1.05%	2.8030	2.8140	2.7735
Apr 17, 2024	2.7655	-0.0120	-0.43%	2.7775	2.8050	2.7655
Apr 16, 2024	2.7675	0.0050	0.18%	2.7625	2.8130	2.7615
Apr 15, 2024	2.8150	0.0100	0.36%	2.8050	2.8360	2.7875
Apr 12, 2024	2.8070	-0.0300	-1.06%	2.8370	2.8490	2.7920
Apr 11, 2024	2.8100	0.0170	0.61%	2.7930	2.8430	2.7930
Apr 10, 2024	2.8330	-0.0680	-2.34%	2.9010	2.9010	2.8030
Apr 9, 2024	2.8430	0.0020	0.07%	2.8410	2.8880	2.8310
Apr 8, 2024	2.8570	0.0300	1.06%	2.8270	2.8800	2.8170
Apr 5, 2024	2.8310	0.0180	0.64%	2.8130	2.8560	2.8130
Apr 4, 2024	2.8660	-0.0490	-1.68%	2.9150	2.9330	2.8400
Apr 3, 2024	2.9110	0.0180	0.62%	2.8930	2.9190	2.8610
Apr 2, 2024	2.8630	-0.0210	-0.73%	2.8840	2.9100	2.8550
Mar 28, 2024	2.8390	-0.0340	-1.18%	2.8730	2.8750	2.8300
Mar 27, 2024	2.8570	-0.0280	-0.97%	2.8850	2.9090	2.8570

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ConvaTec Group Company profile

ConvaTec Group PLC (CTEC) is a multinational medical technologies and products company headquartered in Reading, England. It is providing its customers with services and products in the areas of ostomy care, continence and critical care, wound and skin care, as well as supplying infusion devices. The company has over 9,000 employees and operations in more than 100 countries. The Convatec share price can be found on the London Stock Exchange and is included in the FTSE 250 Index. In 1978, the company was founded as one of the divisions of E.R. Squibb & Sons, Inc. By the following mergers and acquisitions, ConvaTec kept continuously growing into today’s large international business with annual revenue of $1.8 billion in 2018. Follow the CTEC share price in real time with Capital.com.

Industry:

Medical Equipment, Supplies & Distribution (NEC)

Fl 7
3 Forbury Place
READING
BERKSHIRE RG1 3JH
GB

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024