CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
2.5900
2.66%
Market Trading Hours* (UTC) Opens on Wednesday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0260
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023256 %
Charges from full value of position ($-4.42)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023256%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001338 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001338%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 2.523
Open 2.564
1-Year Change -9.75%
Day's Range 2.564 - 2.593
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 31, 2025 2.5230 -0.0340 -1.33% 2.5570 2.5720 2.5170
Mar 28, 2025 2.5290 0.0360 1.44% 2.4930 2.5880 2.4930
Mar 27, 2025 2.5330 0.0220 0.88% 2.5110 2.5770 2.5110
Mar 26, 2025 2.5390 -0.0580 -2.23% 2.5970 2.5970 2.5390
Mar 25, 2025 2.5530 0.0820 3.32% 2.4710 2.6060 2.4710
Mar 24, 2025 2.5510 0.0260 1.03% 2.5250 2.5770 2.5220
Mar 21, 2025 2.5410 -0.0080 -0.31% 2.5490 2.5610 2.5340
Mar 20, 2025 2.5730 0.0560 2.22% 2.5170 2.5820 2.5170
Mar 19, 2025 2.5690 -0.0100 -0.39% 2.5790 2.5870 2.5450
Mar 18, 2025 2.5910 0.0180 0.70% 2.5730 2.5950 2.5620
Mar 17, 2025 2.5330 0.0340 1.36% 2.4990 2.5860 2.4970
Mar 14, 2025 2.5070 -0.0510 -1.99% 2.5580 2.5690 2.5070
Mar 13, 2025 2.5170 -0.0200 -0.79% 2.5370 2.5900 2.5170
Mar 12, 2025 2.5690 -0.0660 -2.50% 2.6350 2.6560 2.5690
Mar 11, 2025 2.5770 -0.0590 -2.24% 2.6360 2.6560 2.5770
Mar 10, 2025 2.5970 -0.0160 -0.61% 2.6130 2.6850 2.5970
Mar 7, 2025 2.5990 -0.0300 -1.14% 2.6290 2.6530 2.5990
Mar 6, 2025 2.6150 -0.0280 -1.06% 2.6430 2.6940 2.6150
Mar 5, 2025 2.6870 0.1800 7.18% 2.5070 2.6910 2.5070
Mar 4, 2025 2.5470 -0.0580 -2.23% 2.6050 2.6120 2.5320

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ConvaTec Group Company profile

ConvaTec Group PLC (CTEC) is a multinational medical technologies and products company headquartered in Reading, England. It is providing its customers with services and products in the areas of ostomy care, continence and critical care, wound and skin care, as well as supplying infusion devices. The company has over 9,000 employees and operations in more than 100 countries. The Convatec share price can be found on the London Stock Exchange and is included in the FTSE 250 Index. In 1978, the company was founded as one of the divisions of E.R. Squibb & Sons, Inc. By the following mergers and acquisitions, ConvaTec kept continuously growing into today’s large international business with annual revenue of $1.8 billion in 2018. Follow the CTEC share price in real time with Capital.com.
Industry: Medical Equipment, Supplies & Distribution (NEC)

Fl 7
3 Forbury Place
READING
BERKSHIRE RG1 3JH
GB

People also watch

Gold

3,117.85 Price
-0.190% 1D Chg, %
Long position overnight fee -0.0161%
Short position overnight fee 0.0079%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

1,908.21 Price
+4.940% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

BTC/USD

85,030.40 Price
+3.160% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

XRP/USD

2.14 Price
+2.660% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01069

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading