Trade ConvaTec Group PLC - CTEC CFD

Add to favourite

2.5070

0.56%

0.0580

Low: 2.507

High: 2.58

Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.0580

Long position overnight fee

-0.023265%

Short position overnight fee

0.001347%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	2.521
Open	2.576
1-Year Change	-8.68%
Day's Range	2.507 - 2.58

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 25, 2025	2.5070	-0.0520	-2.03%	2.5590	2.5860	2.5070
Apr 24, 2025	2.5210	-0.0060	-0.24%	2.5270	2.5670	2.5080
Apr 23, 2025	2.5050	-0.0640	-2.49%	2.5690	2.5700	2.4930
Apr 22, 2025	2.5050	0.0560	2.29%	2.4490	2.5550	2.4490
Apr 17, 2025	2.5250	0.0090	0.36%	2.5160	2.5370	2.4670
Apr 16, 2025	2.5680	-0.0020	-0.08%	2.5700	2.5700	2.5220
Apr 15, 2025	2.5390	0.0140	0.55%	2.5250	2.5980	2.5190
Apr 14, 2025	2.5910	0.0880	3.52%	2.5030	2.6510	2.5030
Apr 11, 2025	2.4375	0.1160	5.00%	2.3215	2.4765	2.3215
Apr 10, 2025	2.3725	-0.0210	-0.88%	2.3935	2.4375	2.3635
Apr 9, 2025	2.3025	0.0490	2.17%	2.2535	2.3595	2.2535
Apr 8, 2025	2.3795	0.0640	2.76%	2.3155	2.4035	2.3145
Apr 7, 2025	2.2935	-0.0940	-3.94%	2.3875	2.4385	2.2935
Apr 4, 2025	2.4515	-0.1015	-3.98%	2.5530	2.5870	2.4515
Apr 3, 2025	2.5490	0.0560	2.25%	2.4930	2.6240	2.4930
Apr 2, 2025	2.5470	0.0440	1.76%	2.5030	2.5750	2.5030
Apr 1, 2025	2.5900	0.0610	2.41%	2.5290	2.5940	2.5290
Mar 31, 2025	2.5230	-0.0340	-1.33%	2.5570	2.5720	2.5170
Mar 28, 2025	2.5290	0.0360	1.44%	2.4930	2.5880	2.4930
Mar 27, 2025	2.5330	0.0220	0.88%	2.5110	2.5770	2.5110

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ConvaTec Group Company profile

ConvaTec Group PLC (CTEC) is a multinational medical technologies and products company headquartered in Reading, England. It is providing its customers with services and products in the areas of ostomy care, continence and critical care, wound and skin care, as well as supplying infusion devices. The company has over 9,000 employees and operations in more than 100 countries. The Convatec share price can be found on the London Stock Exchange and is included in the FTSE 250 Index. In 1978, the company was founded as one of the divisions of E.R. Squibb & Sons, Inc. By the following mergers and acquisitions, ConvaTec kept continuously growing into today’s large international business with annual revenue of $1.8 billion in 2018. Follow the CTEC share price in real time with Capital.com.

Industry:

Medical Equipment, Supplies & Distribution (NEC)

Fl 7
3 Forbury Place
READING
BERKSHIRE RG1 3JH
GB

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025