Trade ConvaTec Group PLC - CTEC CFD

Add to favourite

2.4255

0.58%

0.0970

Low: 2.4085

High: 2.4635

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.0970

Long position overnight fee

-0.023252%

Short position overnight fee

0.001334%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	2.4115
Open	2.4085
1-Year Change	0.19%
Day's Range	2.4085 - 2.4635

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	2.4255	0.0560	2.36%	2.3695	2.4655	2.3695
Feb 20, 2025	2.4115	0.0460	1.94%	2.3655	2.4405	2.3655
Feb 19, 2025	2.4345	0.0370	1.54%	2.3975	2.4435	2.3975
Feb 18, 2025	2.4395	0.0800	3.39%	2.3595	2.4425	2.3595
Feb 17, 2025	2.4315	0.0680	2.88%	2.3635	2.4315	2.3635
Feb 14, 2025	2.3855	0.0040	0.17%	2.3815	2.4435	2.3815
Feb 13, 2025	2.4285	0.0430	1.80%	2.3855	2.4555	2.3735
Feb 12, 2025	2.3795	0.0260	1.10%	2.3535	2.3815	2.3465
Feb 11, 2025	2.3235	-0.0100	-0.43%	2.3335	2.3725	2.3235
Feb 10, 2025	2.3795	0.0680	2.94%	2.3115	2.3795	2.2995
Feb 7, 2025	2.3455	0.0620	2.72%	2.2835	2.3705	2.2835
Feb 6, 2025	2.3235	0.0100	0.43%	2.3135	2.3725	2.3135
Feb 5, 2025	2.3575	0.0520	2.26%	2.3055	2.3845	2.3055
Feb 4, 2025	2.3495	-0.0140	-0.59%	2.3635	2.4135	2.3495
Feb 3, 2025	2.3695	-0.0120	-0.50%	2.3815	2.4255	2.3695
Jan 31, 2025	2.4235	-0.0440	-1.78%	2.4675	2.4775	2.4235
Jan 30, 2025	2.4395	0.0180	0.74%	2.4215	2.5010	2.4155
Jan 29, 2025	2.4255	-0.0180	-0.74%	2.4435	2.4950	2.4255
Jan 28, 2025	2.4900	0.0745	3.08%	2.4155	2.5050	2.3495
Jan 27, 2025	2.4415	0.0980	4.18%	2.3435	2.4805	2.3435

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ConvaTec Group Company profile

ConvaTec Group PLC (CTEC) is a multinational medical technologies and products company headquartered in Reading, England. It is providing its customers with services and products in the areas of ostomy care, continence and critical care, wound and skin care, as well as supplying infusion devices. The company has over 9,000 employees and operations in more than 100 countries. The Convatec share price can be found on the London Stock Exchange and is included in the FTSE 250 Index. In 1978, the company was founded as one of the divisions of E.R. Squibb & Sons, Inc. By the following mergers and acquisitions, ConvaTec kept continuously growing into today’s large international business with annual revenue of $1.8 billion in 2018. Follow the CTEC share price in real time with Capital.com.

Industry:

Medical Equipment, Supplies & Distribution (NEC)

Fl 7
3 Forbury Place
READING
BERKSHIRE RG1 3JH
GB

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025