CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Consumer Staples Select Sector SPDR Fund - XLP CFD

81.72
0.57%
Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.13
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023374 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023374%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001151 %
Charges from full value of position ($0.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001151%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 82.19
Open 82.21
1-Year Change 9.63%
Day's Range 81.12 - 82.48
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 23, 2025 81.72 -0.51 -0.62% 82.23 82.65 81.06
Apr 22, 2025 82.19 0.85 1.04% 81.34 82.65 81.19
Apr 21, 2025 81.03 -0.89 -1.09% 81.92 81.94 80.14
Apr 17, 2025 81.82 1.39 1.73% 80.43 82.19 80.43
Apr 16, 2025 80.09 -1.18 -1.45% 81.27 81.42 79.76
Apr 15, 2025 80.97 -0.73 -0.89% 81.70 81.88 80.91
Apr 14, 2025 81.63 1.02 1.27% 80.61 81.98 80.27
Apr 11, 2025 80.31 0.86 1.08% 79.45 80.80 78.85
Apr 10, 2025 79.32 0.32 0.41% 79.00 80.09 77.91
Apr 9, 2025 79.22 3.29 4.33% 75.93 79.88 75.77
Apr 8, 2025 76.30 -2.17 -2.77% 78.47 78.91 75.54
Apr 7, 2025 77.46 0.79 1.03% 76.67 79.31 76.10
Apr 4, 2025 78.49 -3.05 -3.74% 81.54 81.99 78.40
Apr 3, 2025 81.96 0.38 0.47% 81.58 82.75 81.51
Apr 2, 2025 81.51 -0.20 -0.24% 81.71 82.01 81.12
Apr 1, 2025 81.75 -0.03 -0.04% 81.78 81.95 81.26
Mar 31, 2025 81.59 1.10 1.37% 80.49 81.86 80.49
Mar 28, 2025 80.37 -0.59 -0.73% 80.96 81.03 80.05
Mar 27, 2025 80.73 0.59 0.74% 80.14 80.90 80.00
Mar 26, 2025 79.84 0.96 1.22% 78.88 80.02 78.81

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Consumer Staples Select Sector SPDR Fund Company profile

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of publicly traded equity securities of companies in the Consumer Staples Select Sector Index. The ETF offers exposure to the consumer staples sector, making it an appealing option for investors looking to implement a sector rotation strategy or tilt exposure towards corners of the U.S. market that may perform well during a downturn. XLP offers impressive liquidity, cost efficiency, and depth of exposure.

US

People also watch

XRP/USD

2.20 Price
+1.910% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01097

BTC/USD

93,014.60 Price
+2.110% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Gold

3,322.82 Price
-1.710% 1D Chg, %
Long position overnight fee -0.0170%
Short position overnight fee 0.0088%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

1,782.47 Price
+5.190% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading