Trade Consumer Discretionary Select Sector SPDR Fund - XLY CFD

Add to favourite

197.47

1.78%

0.16

Low: 193.62

High: 197.57

Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.16

Long position overnight fee

-0.023346%

Short position overnight fee

0.001124%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	194.01
Open	194.33
1-Year Change	11.57%
Day's Range	193.62 - 197.57

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 24, 2025	194.01	3.82	2.01%	190.19	194.20	189.69
Apr 23, 2025	190.28	-2.44	-1.27%	192.72	194.87	189.78
Apr 22, 2025	185.93	3.47	1.90%	182.46	187.87	182.25
Apr 21, 2025	180.32	-2.21	-1.21%	182.53	182.64	177.91
Apr 17, 2025	185.35	0.13	0.07%	185.22	186.53	183.71
Apr 16, 2025	184.13	-2.68	-1.43%	186.81	188.50	181.81
Apr 15, 2025	188.90	-0.90	-0.47%	189.80	191.48	187.76
Apr 14, 2025	190.20	-1.97	-1.03%	192.17	192.82	187.64
Apr 11, 2025	189.66	2.80	1.50%	186.86	190.03	184.05
Apr 10, 2025	187.98	-2.11	-1.11%	190.09	190.74	181.71
Apr 9, 2025	195.37	19.59	11.14%	175.78	196.04	175.67
Apr 8, 2025	176.32	-10.87	-5.81%	187.19	188.39	173.89
Apr 7, 2025	180.57	5.07	2.89%	175.50	189.17	173.04
Apr 4, 2025	182.85	-1.58	-0.86%	184.43	189.30	181.60
Apr 3, 2025	191.05	-1.46	-0.76%	192.51	194.86	190.05
Apr 2, 2025	203.22	7.60	3.89%	195.62	204.43	195.44
Apr 1, 2025	199.49	2.91	1.48%	196.58	201.07	196.07
Mar 31, 2025	197.35	4.43	2.30%	192.92	198.09	191.74
Mar 28, 2025	197.07	-4.89	-2.42%	201.96	201.99	196.39
Mar 27, 2025	203.27	1.06	0.52%	202.21	206.39	201.85

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Consumer Discretionary Select Sector SPDR Fund Company profile

The investment seeks investment results that, before expenses, correspond to the price and yield performance of publicly traded equity securities of companies in the Consumer Discretionary Select Sector Index. The index includes securities of companies from the following industries: retail; hotels, restaurants and leisure; textiles, apparel and luxury goods; household durables; automobiles; auto components; distributors; leisure products; and diversified consumer services. This ETF offers impressive liquidity, cost efficiency, and depth of exposure.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025