Trade Construcciones y Auxiliar de Ferrocarriles, S.A. - CAF CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.20 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002876% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Spain | ||||||||
| Commission on trade | 0% |
| Prev. Close | 34.1 |
| Open | 33.85 |
| 1-Year Change | 4.31% |
| Day's Range | 33.2 - 33.95 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 33.90 | 0.05 | 0.15% | 33.85 | 33.95 | 33.20 |
| Dec 19, 2024 | 34.10 | -0.05 | -0.15% | 34.15 | 34.55 | 33.90 |
| Dec 18, 2024 | 34.30 | 0.45 | 1.33% | 33.85 | 34.55 | 33.85 |
| Dec 17, 2024 | 34.05 | 0.40 | 1.19% | 33.65 | 34.10 | 33.60 |
| Dec 16, 2024 | 34.20 | 0.10 | 0.29% | 34.10 | 34.20 | 33.65 |
| Dec 13, 2024 | 34.15 | -0.20 | -0.58% | 34.35 | 34.40 | 33.90 |
| Dec 12, 2024 | 34.15 | 0.15 | 0.44% | 34.00 | 34.45 | 33.60 |
| Dec 11, 2024 | 34.05 | 0.25 | 0.74% | 33.80 | 34.15 | 33.45 |
| Dec 10, 2024 | 33.75 | 0.20 | 0.60% | 33.55 | 33.85 | 33.35 |
| Dec 9, 2024 | 33.65 | 0.10 | 0.30% | 33.55 | 33.80 | 33.00 |
| Dec 6, 2024 | 33.65 | 0.00 | 0.00% | 33.65 | 33.75 | 33.20 |
| Dec 5, 2024 | 33.75 | 0.55 | 1.66% | 33.20 | 33.90 | 33.20 |
| Dec 4, 2024 | 33.70 | 0.50 | 1.51% | 33.20 | 33.85 | 33.20 |
| Dec 3, 2024 | 33.65 | 0.85 | 2.59% | 32.80 | 33.65 | 32.75 |
| Dec 2, 2024 | 32.95 | 0.20 | 0.61% | 32.75 | 33.20 | 32.55 |
| Nov 29, 2024 | 32.35 | -0.20 | -0.61% | 32.55 | 32.95 | 32.25 |
| Nov 28, 2024 | 32.55 | 0.45 | 1.40% | 32.10 | 32.65 | 31.85 |
| Nov 27, 2024 | 31.90 | 0.75 | 2.41% | 31.15 | 32.00 | 31.15 |
| Nov 26, 2024 | 31.25 | -0.50 | -1.57% | 31.75 | 31.75 | 30.70 |
| Nov 25, 2024 | 31.90 | 0.05 | 0.16% | 31.85 | 32.25 | 31.60 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
CAF Company profile
About Construcciones y Auxiliar de Frrcrrls SA
Construcciones y Auxiliar de Ferrocarriles SA (CAF) is a Spain-based company engaged in the rolling stock manufacture. The Company’s activities are divided into two business segments: Rolling stock, as well as Components and spare parts. The Rolling stock division focuses on the design, production and distribution of rolling stock and equipment for railway systems, such as high-speed vehicles, locomotives, trains for middle-distance transportation, commuter trains and electric motorcars, subway trains, streetcars, traction and signaling systems, as well as energy storage solutions. The Components and spare parts division offers elements and spare parts for rolling stock equipment, such as wheels, axles and gear units. In addition, the Company offers technical assistance, maintenance and after-sale services, as well as development of rail infrastructure, among others. It operates through numerous subsidiaries in Spain, France, Germany, the United States, Brazil and Mexico, among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Construcciones y Auxiliar de Frrcrrls SA revenues increased 7% to EUR2.94B. Net income increased from EUR9M to EUR86M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Exchange differences decrease of 92% to EUR2M (expense), Finance income increase of 14% to EUR7M (income). Dividend per share totaled to EUR1.00.
Equity composition
11/2016, 10-for-1 stock split (Factor: 10).
| Industry: | Locomotive Engines & Rolling Stock |
C/ José Miguel Iturrioz, 26
BEASAIN
GIPUZKOA 20200
ES
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com