Trade Construcciones y Auxiliar de Ferrocarriles, S.A. - CAF CFD
CAF live chart
Traders
Active clients monthly
Monthly investing volume
Withdrawn each month
- Summary
- Historical Data
- Long position overnight fee
- -0.0206%
- Short position overnight fee
- -0.0238%
- Overnight fee time
- 21:00 (UTC)
- Min traded quantity
- 1
- Currency
- EUR
- Margin
- 20%
- Stock exchange
- Spain
- Commission on trade
- 0%
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 24, 2022 | 28.15 | 0.25 | 0.90% | 27.90 | 28.20 | 27.60 |
| Jun 23, 2022 | 27.80 | -0.50 | -1.77% | 28.30 | 28.45 | 27.75 |
| Jun 22, 2022 | 28.35 | 0.00 | 0.00% | 28.35 | 28.50 | 27.75 |
| Jun 21, 2022 | 28.35 | -0.10 | -0.35% | 28.45 | 29.35 | 28.25 |
| Jun 20, 2022 | 28.60 | -0.35 | -1.21% | 28.95 | 28.95 | 28.20 |
| Jun 17, 2022 | 28.60 | 0.60 | 2.14% | 28.00 | 28.80 | 27.85 |
| Jun 16, 2022 | 28.10 | -0.90 | -3.10% | 29.00 | 29.05 | 27.90 |
| Jun 15, 2022 | 28.55 | 0.15 | 0.53% | 28.40 | 29.00 | 28.40 |
| Jun 14, 2022 | 28.40 | 0.25 | 0.89% | 28.15 | 28.80 | 28.10 |
| Jun 13, 2022 | 28.15 | -1.15 | -3.92% | 29.30 | 29.35 | 28.05 |
| Jun 10, 2022 | 28.90 | -1.45 | -4.78% | 30.35 | 30.35 | 28.80 |
| Jun 9, 2022 | 30.30 | 0.25 | 0.83% | 30.05 | 30.75 | 29.70 |
| Jun 8, 2022 | 30.15 | -0.15 | -0.50% | 30.30 | 30.45 | 30.05 |
| Jun 7, 2022 | 30.25 | -0.10 | -0.33% | 30.35 | 30.50 | 30.05 |
| Jun 6, 2022 | 30.40 | 0.20 | 0.66% | 30.20 | 30.45 | 30.05 |
| Jun 3, 2022 | 30.25 | -0.30 | -0.98% | 30.55 | 30.60 | 30.10 |
| Jun 2, 2022 | 30.30 | 0.70 | 2.36% | 29.60 | 30.45 | 29.60 |
| Jun 1, 2022 | 29.70 | 0.00 | 0.00% | 29.70 | 30.55 | 29.55 |
| May 31, 2022 | 29.70 | -0.10 | -0.34% | 29.80 | 30.15 | 29.50 |
| May 30, 2022 | 29.85 | 0.35 | 1.19% | 29.50 | 30.05 | 29.45 |
Key Stats
| Prev. Close* | 28.15 |
| Open* | 28.15 |
| Day's Range* | 28.15 - 28.15 |
| 1-Year Change* | -22.88% |
| Volume | N/A |
| Average Vol. (3m) | 1.04232 |
| 52 wk Range | N/A |
| Market Cap | 965.003 |
| P/E Ratio | 10.7124 |
| Shares Outstanding | 34.28M |
| Revenue | 3016.69 |
| EPS | 2.6278 |
| Dividend (Yield %) | 3.5524 |
| Beta | 1.00991 |
| Next Earnings Date | Jul 29, 2022 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
CAF Company profile
About Construcciones y Auxiliar de Frrcrrls SA
Construcciones y Auxiliar de Ferrocarriles SA (CAF) is a Spain-based company engaged in the rolling stock manufacture. The Company’s activities are divided into two business segments: Rolling stock, as well as Components and spare parts. The Rolling stock division focuses on the design, production and distribution of rolling stock and equipment for railway systems, such as high-speed vehicles, locomotives, trains for middle-distance transportation, commuter trains and electric motorcars, subway trains, streetcars, traction and signaling systems, as well as energy storage solutions. The Components and spare parts division offers elements and spare parts for rolling stock equipment, such as wheels, axles and gear units. In addition, the Company offers technical assistance, maintenance and after-sale services, as well as development of rail infrastructure, among others. It operates through numerous subsidiaries in Spain, France, Germany, the United States, Brazil and Mexico, among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Construcciones y Auxiliar de Frrcrrls SA revenues increased 7% to EUR2.94B. Net income increased from EUR9M to EUR86M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Exchange differences decrease of 92% to EUR2M (expense), Finance income increase of 14% to EUR7M (income). Dividend per share totaled to EUR1.00.
Equity composition
11/2016, 10-for-1 stock split (Factor: 10).
| Industry: | Locomotive Engines & Rolling Stock |
C/ José Miguel Iturrioz, 26
BEASAIN
GIPUZKOA 20200
ES
Company ESG Risk Rating
| Company | ESG Risk Rating | ||
|---|---|---|---|
| Construcciones Y Auxiliar De Ferrocarriles SA Company report currency: EUR | B + | Low |
News
M&A to be a norm for DAOs says Chainalysis
DAOs such as Uniswap, Maker and AAVE could benefit from integrating
12:00, 27 June 2022
Overvalued assets could magnify global economic slowdown, BIS warns
‘Central banks must act quickly to keep inflation under control’
11:31, 27 June 2022
Thyssenkrupp stock down 39%: Can steelmakers stand the heat?
Global steelmakers face massive write-down risk – which stocks are exposed to the heat?
11:23, 27 June 2022
Precious metals boosted by G7 countries considering ban on Russian gold
Precious metals gold, silver, platinum and palladium were all up on Monday morning, starting the week on a high note
10:00, 27 June 2022
FOCUS- ‘Off the charts’ chemical shortages hit U.S. farms
Shortages have disrupted U.S. growers' production strategies and raised their costs
09:59, 27 June 2022People Also Watch
US Crude Oil Spot
| Long position overnight fee | 0.0196% |
| Short position overnight fee | -0.1188% |
| Overnight fee time | 21:00 (UTC) |
| Spread | 0.02 |
Still looking for a broker you can trust?
Join the 400.000+ traders worldwide that chose to trade with Capital.com
