Trade Construcciones y Auxiliar de Ferrocarriles, S.A. - CAF CFD

Add to favourite

41.05

1.36%

0.15

Low: 40.55

High: 41.05

Market Trading Hours* (UTC) Opens on Wednesday at 07:00

Mon - Fri: 07:00 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.15

Long position overnight fee

-0.017946%

Short position overnight fee

-0.004276%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

EUR

Margin

5.00%

Stock exchange

Spain

Commission on trade

Key Stats

Prev. Close	40.5
Open	40.55
1-Year Change	20.51%
Day's Range	40.55 - 41.05

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 31, 2025	40.50	0.20	0.50%	40.30	40.80	40.25
Mar 28, 2025	40.50	0.00	0.00%	40.50	40.65	40.10
Mar 27, 2025	40.40	0.30	0.75%	40.10	40.65	39.75
Mar 26, 2025	40.25	0.00	0.00%	40.25	41.05	40.25
Mar 25, 2025	40.40	0.80	2.02%	39.60	40.45	39.05
Mar 24, 2025	39.10	-1.20	-2.98%	40.30	40.45	39.10
Mar 21, 2025	40.25	0.35	0.88%	39.90	40.35	39.90
Mar 20, 2025	40.35	-0.20	-0.49%	40.55	40.65	39.60
Mar 19, 2025	40.40	1.55	3.99%	38.85	40.50	38.85
Mar 18, 2025	38.95	0.40	1.04%	38.55	39.10	38.50
Mar 17, 2025	38.60	0.45	1.18%	38.15	38.75	38.10
Mar 14, 2025	38.05	1.20	3.26%	36.85	38.15	36.85
Mar 13, 2025	37.50	0.55	1.49%	36.95	37.75	36.80
Mar 12, 2025	37.55	0.25	0.67%	37.30	37.90	37.20
Mar 11, 2025	37.25	-0.35	-0.93%	37.60	38.15	36.60
Mar 10, 2025	37.95	-0.85	-2.19%	38.80	38.90	37.50
Mar 7, 2025	38.65	0.55	1.44%	38.10	38.75	38.10
Mar 6, 2025	38.90	0.20	0.52%	38.70	39.25	38.60
Mar 5, 2025	38.45	1.20	3.22%	37.25	38.45	37.15
Mar 4, 2025	37.45	-1.00	-2.60%	38.45	38.45	36.85

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CAF Company profile

About Construcciones y Auxiliar de Frrcrrls SA

Construcciones y Auxiliar de Ferrocarriles SA (CAF) is a Spain-based company engaged in the rolling stock manufacture. The Company’s activities are divided into two business segments: Rolling stock, as well as Components and spare parts. The Rolling stock division focuses on the design, production and distribution of rolling stock and equipment for railway systems, such as high-speed vehicles, locomotives, trains for middle-distance transportation, commuter trains and electric motorcars, subway trains, streetcars, traction and signaling systems, as well as energy storage solutions. The Components and spare parts division offers elements and spare parts for rolling stock equipment, such as wheels, axles and gear units. In addition, the Company offers technical assistance, maintenance and after-sale services, as well as development of rail infrastructure, among others. It operates through numerous subsidiaries in Spain, France, Germany, the United States, Brazil and Mexico, among others.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Construcciones y Auxiliar de Frrcrrls SA revenues increased 7% to EUR2.94B. Net income increased from EUR9M to EUR86M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Exchange differences decrease of 92% to EUR2M (expense), Finance income increase of 14% to EUR7M (income). Dividend per share totaled to EUR1.00.