Trade Constellium SE - CSTM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 10.37 |
| Open | 10.34 |
| 1-Year Change | -45.46% |
| Day's Range | 10.19 - 10.34 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 23, 2025 | 10.37 | 0.21 | 2.07% | 10.16 | 10.42 | 10.09 |
| Jan 22, 2025 | 10.30 | -0.15 | -1.44% | 10.45 | 10.52 | 10.23 |
| Jan 21, 2025 | 10.52 | -0.20 | -1.87% | 10.72 | 10.86 | 10.52 |
| Jan 17, 2025 | 10.69 | -0.07 | -0.65% | 10.76 | 10.87 | 10.60 |
| Jan 16, 2025 | 10.88 | 0.14 | 1.30% | 10.74 | 11.03 | 10.68 |
| Jan 15, 2025 | 10.81 | 0.43 | 4.14% | 10.38 | 11.06 | 10.38 |
| Jan 14, 2025 | 10.10 | -0.18 | -1.75% | 10.28 | 10.39 | 10.06 |
| Jan 13, 2025 | 10.27 | 0.10 | 0.98% | 10.17 | 10.36 | 10.08 |
| Jan 10, 2025 | 10.28 | -0.27 | -2.56% | 10.55 | 10.65 | 10.22 |
| Jan 8, 2025 | 10.71 | 0.46 | 4.49% | 10.25 | 10.78 | 10.14 |
| Jan 7, 2025 | 10.41 | -0.03 | -0.29% | 10.44 | 10.65 | 10.32 |
| Jan 6, 2025 | 10.43 | -0.17 | -1.60% | 10.60 | 10.76 | 10.38 |
| Jan 3, 2025 | 10.46 | 0.29 | 2.85% | 10.17 | 10.48 | 10.08 |
| Jan 2, 2025 | 10.24 | -0.10 | -0.97% | 10.34 | 10.68 | 10.21 |
| Dec 31, 2024 | 10.22 | 0.27 | 2.71% | 9.95 | 10.28 | 9.94 |
| Dec 30, 2024 | 9.92 | -0.07 | -0.70% | 9.99 | 10.07 | 9.86 |
| Dec 27, 2024 | 10.15 | 0.03 | 0.30% | 10.12 | 10.34 | 10.04 |
| Dec 26, 2024 | 10.28 | 0.10 | 0.98% | 10.18 | 10.37 | 10.12 |
| Dec 24, 2024 | 10.26 | 0.07 | 0.69% | 10.19 | 10.31 | 10.19 |
| Dec 23, 2024 | 10.28 | 0.15 | 1.48% | 10.13 | 10.28 | 10.00 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Constellium SE Company profile
About Constellium SE
Constellium SE is a France-based company which provides development and manufacturing of aluminum products and solutions. The Company designs and manufactures advanced alloys and engineered solutions for applications, such as cars, beverage cans, airplanes and more. It designs, develops, and engineers products and solutions in partnership with customers for an array of markets which includes Automotive, Aerospace, Packaging, Defense, Transportation, and Industry. The Company operates its business through approximately 28 manufacturing sites in Europe, North America, and China with 12,000 employees around the world.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Constellium SE revenues increased 22% to EUR4.45B. Net income totaled EUR250M vs. loss of EUR45M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Other gains and losses - net decrease from EUR53M (expense) to EUR142M (income).
Equity composition
Common Stock, no Par, 05/13 Shares auth., 400M., 98,7838,335 issd,. Insiders owns approx. 88.74%.
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com