Trade Constellation Brands - STZ CFD

Add to favourite

223.54

2.05%

View detailed chart

0.43

Low: 220.04

High: 223.54

Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow
Ownership

Trading Conditions

Spread

0.43

Long position overnight fee

-0.024068%

Short position overnight fee

0.001846%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

20%

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

Constellation Brands Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	219.04
Open*	220.04
1-Year Change*	-4.05%
Day's Range*	220.04 - 223.54
52 wk Range	208.12-261.53
Average Volume (10 days)	1.06M
Average Volume (3 months)	28.98M
Market Cap	40.46B
P/E Ratio	649.32
Shares Outstanding	207.70M
Revenue	9.56B
EPS	0.34
Dividend (Yield %)	1.45932
Beta	1.03
Next Earnings Date	Apr 6, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 29, 2023	223.54	4.52	2.06%	219.02	223.54	219.02
Mar 28, 2023	219.04	0.40	0.18%	218.64	220.56	218.06
Mar 27, 2023	219.26	0.70	0.32%	218.56	220.08	218.56
Mar 24, 2023	217.64	2.88	1.34%	214.76	218.53	214.23
Mar 23, 2023	214.82	1.46	0.68%	213.36	215.88	213.36
Mar 22, 2023	213.90	-1.96	-0.91%	215.86	217.74	213.90
Mar 21, 2023	215.78	1.34	0.62%	214.44	216.36	213.50
Mar 20, 2023	215.09	4.23	2.01%	210.86	215.99	210.86
Mar 17, 2023	210.63	-3.71	-1.73%	214.34	214.66	209.97
Mar 16, 2023	215.37	2.82	1.33%	212.55	216.96	212.55
Mar 15, 2023	215.81	4.03	1.90%	211.78	215.96	211.59
Mar 14, 2023	214.74	2.98	1.41%	211.76	215.46	211.76
Mar 13, 2023	210.85	0.11	0.05%	210.74	213.64	210.00
Mar 10, 2023	211.85	-3.50	-1.63%	215.35	215.67	210.75
Mar 9, 2023	215.59	-3.24	-1.48%	218.83	220.09	214.86
Mar 8, 2023	219.15	0.76	0.35%	218.39	220.08	217.36
Mar 7, 2023	218.94	-1.47	-0.67%	220.41	221.08	218.63
Mar 6, 2023	220.35	-1.00	-0.45%	221.35	222.64	219.15
Mar 3, 2023	222.92	1.32	0.60%	221.60	223.76	220.30
Mar 2, 2023	221.55	2.42	1.10%	219.13	222.11	217.71

Constellation Brands Events

Time (UTC)	Country	Event
No events scheduled

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	8820.7	8614.9	8343.5	8116	7580.3
Revenue	8820.7	8614.9	8343.5	8116	7580.3
Cost of Revenue, Total	4121.9	4111.5	4075.7	4035.7	3767.8
Gross Profit	4698.8	4503.4	4267.8	4080.3	3812.5
Total Operating Expense	6518.4	5836.6	6191.4	5705.5	5397.5
Selling/General/Admin. Expenses, Total	1708.3	1637.5	1574	1482.1	1440.3
Interest Expense (Income) - Net Operating			7.8	60.8	-6
Unusual Expense (Income)	685.9	102.3	539.4	137	205.9
Other Operating Expenses, Total	2.3	-14.7	-5.5	-10.1	-10.5
Operating Income	2302.3	2778.3	2152.1	2410.5	2182.8
Interest Income (Expense), Net Non-Operating	-1991.9	-235.4	-3097.3	1734.5	155.2
Net Income Before Taxes	310.4	2542.9	-945.2	4145	2338
Net Income After Taxes	1	2031.8	21.4	3421.5	1952.3
Minority Interest	-41.4	-33.8	-33.2	-23.2	-11.9
Net Income Before Extra. Items	-40.4	1998	-11.8	3398.3	1940.4
Net Income	-40.4	1998	-11.8	3435.9	2303.4
Income Available to Common Excl. Extra. Items	-40.4	1998	-11.8	3398.3	1940.4
Income Available to Common Incl. Extra. Items	-40.4	1998	-11.8	3435.9	2303.4
Diluted Net Income	-40.4	1998	-11.8	3435.9	2303.4
Diluted Weighted Average Shares	190.656	218.588	191.642	195.532	200.745
Diluted EPS Excluding Extraordinary Items	-0.2119	9.14048	-0.06157	17.3798	9.66599
Dividends per Share - Common Stock Primary Issue	3.04	3	3	2.96	2.08
Diluted Normalized EPS	2.12653	9.51442	1.76793	17.9581	10.5225
Total Extraordinary Items		0	0	37.6	363
Dilution Adjustment		0

	Feb 2022	Nov 2021	Aug 2021	May 2021
Total revenue	2102.5	2320.6	2371.1	2026.5
Revenue	2102.5	2320.6	2371.1	2026.5
Cost of Revenue, Total	969.9	1094.9	1141.4	904.6
Gross Profit	1132.6	1225.7	1229.7	1121.9
Total Operating Expense	1425	1480.7	1661.3	1951.4
Selling/General/Admin. Expenses, Total	473	372.5	484.2	378.4
Unusual Expense (Income)	-1.5	0.7	28.6	669.4
Other Operating Expenses, Total	-16.4	12.6	7.1	-1
Operating Income	677.5	839.9	709.8	75.1
Interest Income (Expense), Net Non-Operating	-179.6	-259.8	-566.6	-985.9
Net Income Before Taxes	497.9	580.1	143.2	-910.8
Net Income After Taxes	405.6	480.8	11.9	-897.3
Minority Interest	-10.2	-10	-10.4	-10.8
Net Income Before Extra. Items	395.4	470.8	1.5	-908.1
Net Income	395.4	470.8	1.5	-908.1
Income Available to Common Excl. Extra. Items	395.4	470.8	1.5	-908.1
Income Available to Common Incl. Extra. Items	395.4	470.8	1.5	-908.1
Diluted Net Income	395.4	470.8	1.5	-908.1
Diluted Weighted Average Shares	189.858	213.161	215.752	193.849
Diluted EPS Excluding Extraordinary Items	2.08261	2.20866	0.00695	-4.68457
Dividends per Share - Common Stock Primary Issue	0.76	0.76	0.76	0.76
Diluted Normalized EPS	2.07617	2.21138	0.09312	-2.43999

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	3329.7	3044.5	3484.1	3684	3474
Cash and Short Term Investments	199.4	460.6	81.4	93.6	90.3
Cash & Equivalents	199.4	460.6	81.4	93.6	90.3
Total Receivables, Net	1119.2	1088.5	1215.2	1267.9	776.2
Accounts Receivable - Trade, Net	899	785.3	864.8	846.9	776.2
Total Inventory	1573.2	1291.1	1373.6	2130.4	2084
Prepaid Expenses	254.1	40.9	38.8	48.1	493.9
Other Current Assets, Total	183.8	163.4	775.1	144	29.6
Total Assets	25855.8	27104.8	27323.2	29231.5	20538.7
Property/Plant/Equipment, Total - Net	6538.5	6299.5	5814.4	5267.3	4789.7
Property/Plant/Equipment, Total - Gross	8490.8	8033.7	7272.6	6972.5
Accumulated Depreciation, Total	-1952.3	-1734.2	-1458.2	-1705.2
Goodwill, Net	7862.4	7793.5	7757.1	8088.8	8083.1
Intangibles, Net	2755.2	2732.1	2718.9	3198.1	3304.8
Other Long Term Assets, Total	2489.9	2628.7	3337.7	2293	887.1
Total Current Liabilities	2698.8	1269.1	2311.8	3163.8	2039.6
Accounts Payable	899.2	460	557.6	616.7	592.2
Accrued Expenses	660.2	578.9	569.7	674.9	665.3
Notes Payable/Short Term Debt	323	0	238.9	791.5	746.8
Current Port. of LT Debt/Capital Leases	605.3	29.2	734.9	1065.2	22.3
Other Current Liabilities, Total	211.1	201	210.7	15.5	13
Total Liabilities	14123.9	13505.9	15191.4	16680.5	12563.6
Total Long Term Debt	9488.2	10413.1	11210.8	11759.8	9417.6
Long Term Debt	9474.6	10402.2	11197.2	11759.8	9417.6
Deferred Income Tax			384
Minority Interest	315.9	330.2	342.5	286.2	16.6
Other Liabilities, Total	1621	1493.5	942.3	1470.7	1089.8
Total Equity	11731.9	13598.9	12131.8	12551	7975.1
Common Stock	2.2	2.2	2.2	2.2	2.9
Additional Paid-In Capital	1808.9	1604.2	1514.6	1410.8	2825.3
Retained Earnings (Accumulated Deficit)	14505.4	15117.8	13695.3	14276.2	9157.2
Treasury Stock - Common	-4171.9	-2792	-2814	-2784.3	-3807.4
Unrealized Gain (Loss)	5.2	17.7	19.5	29.6	-2.5
Other Equity, Total	-417.9	-351	-285.8	-383.5	-200.4
Total Liabilities & Shareholders’ Equity	25855.8	27104.8	27323.2	29231.5	20538.7
Total Common Shares Outstanding	187.646	193.398	191.128	190.129	191.305
Long Term Investments	2880.1	4606.5	4211	6700.3
Capital Lease Obligations	13.6	10.9	13.6
Preferred Stock - Non Redeemable, Net		0	0

	May 2022	Feb 2022	Nov 2021	Aug 2021	May 2021
Total Current Assets	3302.2	3329.7	3376.6	2943.7	3313.1
Cash and Short Term Investments	101.8	199.4	361.3	103.4	503.8
Cash & Equivalents	101.8	199.4	361.3	103.4	503.8
Total Receivables, Net	879.9	899	917.8	972.8	922.8
Accounts Receivable - Trade, Net	879.9	899	917.8	972.8	922.8
Total Inventory	1656.4	1573.2	1518.9	1339	1377.6
Prepaid Expenses	664.1	658.1	578.6	528.5	508.9
Total Assets	25841.1	25855.8	25527.3	25340.3	26192.4
Property/Plant/Equipment, Total - Net	6163.3	6059.6	5519.3	5505.4	5392.2
Goodwill, Net	7915.1	7862.4	7848.1	7798.9	7808.9
Intangibles, Net	2765.7	2755.2	2756.7	2729.7	2731.8
Long Term Investments	2706.3	2880.1	3049.3	3307.6	3732.4
Other Long Term Assets, Total	2988.5	2968.8	2977.3	3055	3214
Total Current Liabilities	2365.8	2698.8	2248.6	2187.1	2062.8
Accounts Payable	874.6	899.2	945.4	840.4	821.1
Accrued Expenses	792.1	660.2	817	854.9	712.3
Notes Payable/Short Term Debt	124	323	243	486	0
Current Port. of LT Debt/Capital Leases	575.1	605.3	5.7	5.8	529.4
Total Liabilities	14609.7	14123.9	14289	14147.6	13930.8
Total Long Term Debt	10278.2	9488.2	10083.8	10081.7	9914.8
Long Term Debt	10278.2	9474.6	10083.8	10081.7	9914.8
Minority Interest	327.1	315.9	308.1	331.9	336
Other Liabilities, Total	1638.6	1621	1648.5	1546.9	1617.2
Total Equity	11231.4	11731.9	11238.3	11192.7	12261.6
Common Stock	2.2	2.2	2.2	2.2	2.2
Additional Paid-In Capital	1825	1808.9	1781.8	1648.3	1619.2
Retained Earnings (Accumulated Deficit)	14746.2	14505.4	14251.6	13922.2	14063.6
Treasury Stock - Common	-5175.7	-4171.9	-4174.2	-4091.8	-3186.8
Unrealized Gain (Loss)	0	5.2	5	-2.5	3.7
Other Equity, Total	-166.3	-417.9	-628.1	-285.7	-240.3
Total Liabilities & Shareholders’ Equity	25841.1	25855.8	25527.3	25340.3	26192.4
Total Common Shares Outstanding	183.776	187.646	187.522	187.881	191.892
Other Current Liabilities, Total		211.1	237.5
Capital Lease Obligations		13.6

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	1	2031.8	21.4	3459.1	2330.8
Cash From Operating Activities	2705.4	2806.5	2551.1	2246.3	1931.4
Cash From Operating Activities	337.3	293.8	326.5	333.1	293.8
Deferred Taxes	84.8	336.4	-1153.7	426.9	114.9
Non-Cash Items	2486.2	54.3	3361.2	-1901.1	-506
Cash Taxes Paid	324.7	189.7	85.3	186.2	238.6
Cash Interest Paid	368.5	418.5	448.9	324.8	322.2
Changes in Working Capital	-209	84.9	-10	-71.7	-302.1
Cash From Investing Activities	-1035.8	-87.9	-531	-4831.8	-1423.1
Capital Expenditures	-1026.8	-864.6	-726.5	-886.3	-1057.6
Other Investing Cash Flow Items, Total	-9	776.7	195.5	-3945.5	-365.5
Cash From Financing Activities	-1929.5	-2346.6	-2031.4	2593.3	-601.2
Financing Cash Flow Items	-96.9	-65	-33.8	-48.2	-153.9
Total Cash Dividends Paid	-573	-575	-569.2	-557.7	-400.1
Issuance (Retirement) of Stock, Net	-1212.9	58.9	28.2	-441.1	-989.1
Issuance (Retirement) of Debt, Net	-46.7	-1765.5	-1456.6	3640.3	941.9
Foreign Exchange Effects	-1.3	7.2	-0.9	-4.5	5.8
Net Change in Cash	-261.2	379.2	-12.2	3.3	-87.1
Amortization	5.1	5.3	5.7

	May 2022	Feb 2022	Nov 2021	Aug 2021	May 2021
Net income/Starting Line	399.3	1	-404.6	-885.4	-897.3
Cash From Operating Activities	758.2	2705.4	2444.1	1525.9	716
Cash From Operating Activities	92.7	337.3	248.6	162.3	76
Deferred Taxes	21.5	84.8	58.5	-19.2	-98.7
Non-Cash Items	264.7	2486.2	2338.9	2147.5	1600.8
Changes in Working Capital	-20	-209	202.7	120.7	35.2
Cash From Investing Activities	-226.8	-1035.8	-674.2	-377.1	-116.6
Capital Expenditures	-196.6	-1026.8	-598.7	-353.4	-113.9
Other Investing Cash Flow Items, Total	-30.2	-9	-75.5	-23.7	-2.7
Cash From Financing Activities	-627.2	-1929.5	-1867.9	-1506.4	-556.5
Financing Cash Flow Items	-47.4	-96.9	-81.7	-65.8	-20.4
Total Cash Dividends Paid	-149.3	-573	-430.5	-289.3	-146.7
Issuance (Retirement) of Stock, Net	-993.6	-1212.9	-1230.8	-1282.1	-388.3
Issuance (Retirement) of Debt, Net	563.1	-46.7	-124.9	130.8	-1.1
Foreign Exchange Effects	-1.8	-1.3	-1.3	0.4	0.3
Net Change in Cash	-97.6	-261.2	-99.3	-357.2	43.2
Amortization		5.1

Investor Name	Investor Type	Percent Outstanding	Shares Held	Shares change	Holdings Date	Turnover Rating
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	7.0381	12985193	802311	2022-12-31	LOW
State Street Global Advisors (US)	Investment Advisor/Hedge Fund	3.8116	7032365	170249	2022-12-31	LOW
BlackRock Institutional Trust Company, N.A.	Investment Advisor	3.6797	6789009	283148	2022-12-31	LOW
Capital World Investors	Investment Advisor	3.6194	6677735	-196124	2022-12-31	LOW
RES Business Holdings LP	Corporation	2.7462	5066666	5066666	2022-11-30
RSS Business Holdings LP	Corporation	2.4489	4518258	4518258	2022-11-30
Fidelity Management & Research Company LLC	Investment Advisor	2.3842	4398756	536860	2022-12-31	LOW
ZMSS Business Holdings LP	Corporation	2.1766	4015715	4015715	2022-11-30
AJB Business Holdings LP	Corporation	2.1766	4015715	4015715	2022-11-30
Wellington Management Company, LLP	Investment Advisor/Hedge Fund	2.1703	4004084	-864125	2022-12-31	LOW
T. Rowe Price Associates, Inc.	Investment Advisor	2.0129	3713775	1340992	2022-12-31	LOW
Aristotle Capital Management, LLC	Investment Advisor	1.9407	3580596	-180950	2022-12-31	LOW
JP Morgan Asset Management	Investment Advisor	1.7742	3273399	-158776	2022-12-31	LOW
Capital International Investors	Investment Advisor	1.6912	3120278	1579667	2022-12-31	LOW
AllianceBernstein L.P.	Investment Advisor/Hedge Fund	1.6636	3069302	-61119	2022-12-31	LOW
Geode Capital Management, L.L.C.	Investment Advisor/Hedge Fund	1.5245	2812650	98901	2022-12-31	LOW
SER Business Holdings LP	Corporation	1.4567	2687544	681036	2022-11-30	LOW
American Century Investment Management, Inc.	Investment Advisor/Hedge Fund	1.2555	2316443	-8663	2022-12-31	LOW
Janus Henderson Investors	Investment Advisor/Hedge Fund	1.2001	2214152	-146384	2022-12-31	LOW
SSR Business Holdings L.P.	Corporation	1.173	2164138	2164138	2022-11-30

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group

500K+

Traders

92K+

Active clients monthly

$53M+

Monthly investing volume

$30M+

Withdrawn each month

Try now

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

Constellation Brands Company profile

Set up in 1945, Constellation Brands (STZ) is a global leader in production of wine, beer and spirits. Business operations are spread across the US, New Zealand, Canada, Mexico and Italy. Its portfolio of imported products features Corona Extra/Light, Modelo Negra/Especial, and Pacifico. Their wine brands are Clos de Bois, Robert Mondavi, Kim Crawford, The Prisoner and more. The company’s head office is based in Viktor, N.Y. Constellation Brands currently employs over 9,000 workers and operates about 40 facilities. They were also featured in a Fortune 500 list. Constellation Brands is listed on the New York Stock Exchange (NYSE). To get live details on the Constellation Brands share price, follow Capital.com.

Industry:

Brewers (NEC)

Building 100
207 High Point Drive
14564