Trade Commvault Systems, Inc. - CVLT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.32 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 121.63 |
| Open | 122.64 |
| 1-Year Change | 61.16% |
| Day's Range | 122.64 - 124.89 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 122.17 | 0.39 | 0.32% | 121.78 | 124.68 | 120.44 |
| Jul 24, 2024 | 121.63 | -1.82 | -1.47% | 123.45 | 125.23 | 120.70 |
| Jul 23, 2024 | 124.52 | 1.76 | 1.43% | 122.76 | 127.97 | 122.76 |
| Jul 22, 2024 | 125.27 | 5.94 | 4.98% | 119.33 | 125.92 | 119.33 |
| Jul 19, 2024 | 120.87 | 0.11 | 0.09% | 120.76 | 121.93 | 120.10 |
| Jul 18, 2024 | 120.37 | -0.67 | -0.55% | 121.04 | 123.24 | 119.11 |
| Jul 17, 2024 | 121.93 | 0.87 | 0.72% | 121.06 | 125.26 | 121.06 |
| Jul 16, 2024 | 124.74 | 2.02 | 1.65% | 122.72 | 125.09 | 121.87 |
| Jul 15, 2024 | 123.32 | -0.58 | -0.47% | 123.90 | 125.55 | 122.58 |
| Jul 12, 2024 | 122.84 | 0.40 | 0.33% | 122.44 | 124.58 | 121.56 |
| Jul 11, 2024 | 122.76 | 2.66 | 2.21% | 120.10 | 122.94 | 120.10 |
| Jul 10, 2024 | 120.35 | 1.05 | 0.88% | 119.30 | 120.49 | 117.92 |
| Jul 9, 2024 | 119.28 | -2.27 | -1.87% | 121.55 | 122.10 | 119.28 |
| Jul 8, 2024 | 121.97 | -2.03 | -1.64% | 124.00 | 124.60 | 121.34 |
| Jul 5, 2024 | 123.82 | -1.13 | -0.90% | 124.95 | 126.15 | 123.28 |
| Jul 3, 2024 | 125.03 | -0.07 | -0.06% | 125.10 | 126.61 | 124.48 |
| Jul 2, 2024 | 125.65 | 3.85 | 3.16% | 121.80 | 125.99 | 121.17 |
| Jul 1, 2024 | 121.54 | 0.34 | 0.28% | 121.20 | 121.78 | 119.86 |
| Jun 28, 2024 | 121.43 | 1.85 | 1.55% | 119.58 | 122.03 | 119.58 |
| Jun 27, 2024 | 119.92 | 1.31 | 1.10% | 118.61 | 120.83 | 118.61 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Commvault Systems Company profile
About CommVault Systems, Inc.
Commvault Systems, Inc. (Commvault) is a provider of data protection and information management software applications and products. The Company develops, markets and sells a suite of software applications and services that provides its customers with data protection solutions. It also provides its customers with a range of professional and customer support services. It offers a portfolio of intelligent data management solutions that enables organizations to securely manage their data. These offerings are organized into three categories: Data Protection, Data Insights and Storage. The Commvault Backup and Recovery solution provides backup, verifiable recovery and cloud workload mobility, helping to ensure data availability, even across multiple clouds. The Commvault Activate is an integrated family of solutions for actionable insights, combining Commvault Data Governance, Commvault File Storage Optimization, and Commvault eDiscovery and Compliance.
Financial summary
BRIEF: For the nine months ended 31 December 2021, CommVault Systems, Inc. revenues increased 6% to $563.6M. Net income totaled $25.6M vs. loss of $37.2M. Revenues reflect Americas segment increase of 8% to $334.1M, EMEA segment increase of 7% to $168.4M. Net Income reflects Impairment of intangible assets decrease from $40.7M (expense) to $0K, Restructuring decrease of 89% to $2.1M (expense).
Equity composition
Common stock $.01 Par, 07/11, 250M auth., 43,593,955 issd. Insiders control approx. 6.55%. PO: 9/06, 11.1M shares @ $14.50 per share by Credit Suisse, Goldman, Sachs & Co.
| Industry: | Software (NEC) |
1 Commvault Way
TINTON FALLS
NEW JERSEY 07724
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com