CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Commvault Systems, Inc. - CVLT CFD

159.98
2.26%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.68
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023485 %
Charges from full value of position ($-4.46)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023485%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001262 %
Charges from full value of position ($0.24)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001262%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 156.87
Open 155.9
1-Year Change 53.82%
Day's Range 155.9 - 163.56
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 31, 2025 156.87 0.65 0.42% 156.22 159.93 155.01
Mar 28, 2025 161.05 -1.44 -0.89% 162.49 165.35 159.43
Mar 27, 2025 164.95 3.01 1.86% 161.94 166.66 158.63
Mar 26, 2025 164.49 -6.48 -3.79% 170.97 173.58 164.31
Mar 25, 2025 173.92 5.32 3.16% 168.60 174.39 166.91
Mar 24, 2025 168.95 7.14 4.41% 161.81 169.23 161.80
Mar 21, 2025 160.94 2.12 1.33% 158.82 162.44 158.82
Mar 20, 2025 161.67 -0.58 -0.36% 162.25 165.60 161.04
Mar 19, 2025 164.90 4.87 3.04% 160.03 166.25 159.06
Mar 18, 2025 160.81 3.63 2.31% 157.18 161.42 156.77
Mar 17, 2025 159.51 3.19 2.04% 156.32 161.63 155.65
Mar 14, 2025 158.06 8.75 5.86% 149.31 159.11 149.29
Mar 13, 2025 148.10 -3.66 -2.41% 151.76 151.76 146.38
Mar 12, 2025 152.68 0.29 0.19% 152.39 158.45 151.85
Mar 11, 2025 151.83 4.37 2.96% 147.46 154.03 147.22
Mar 10, 2025 147.65 -0.97 -0.65% 148.62 149.96 144.41
Mar 7, 2025 154.08 -1.99 -1.28% 156.07 158.92 148.06
Mar 6, 2025 157.68 -5.56 -3.41% 163.24 164.06 156.02
Mar 5, 2025 167.47 5.12 3.15% 162.35 167.91 159.81
Mar 4, 2025 165.42 8.25 5.25% 157.17 167.07 157.17

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Commvault Systems Company profile

About CommVault Systems, Inc.

Commvault Systems, Inc. (Commvault) is a provider of data protection and information management software applications and products. The Company develops, markets and sells a suite of software applications and services that provides its customers with data protection solutions. It also provides its customers with a range of professional and customer support services. It offers a portfolio of intelligent data management solutions that enables organizations to securely manage their data. These offerings are organized into three categories: Data Protection, Data Insights and Storage. The Commvault Backup and Recovery solution provides backup, verifiable recovery and cloud workload mobility, helping to ensure data availability, even across multiple clouds. The Commvault Activate is an integrated family of solutions for actionable insights, combining Commvault Data Governance, Commvault File Storage Optimization, and Commvault eDiscovery and Compliance.

Financial summary

BRIEF: For the nine months ended 31 December 2021, CommVault Systems, Inc. revenues increased 6% to $563.6M. Net income totaled $25.6M vs. loss of $37.2M. Revenues reflect Americas segment increase of 8% to $334.1M, EMEA segment increase of 7% to $168.4M. Net Income reflects Impairment of intangible assets decrease from $40.7M (expense) to $0K, Restructuring decrease of 89% to $2.1M (expense).

Equity composition

Common stock $.01 Par, 07/11, 250M auth., 43,593,955 issd. Insiders control approx. 6.55%. PO: 9/06, 11.1M shares @ $14.50 per share by Credit Suisse, Goldman, Sachs & Co.

Industry: Software (NEC)

1 Commvault Way
TINTON FALLS
NEW JERSEY 07724
US

People also watch

ETH/USD

1,923.14 Price
+5.470% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

XRP/USD

2.15 Price
+2.590% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01073

US100

19,383.10 Price
+0.640% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

85,325.15 Price
+3.410% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading