CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Commvault Systems, Inc. - CVLT CFD

111.01
0.57%
Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.49
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 110.38
Open 109.98
1-Year Change 59.3%
Day's Range 109.98 - 111.99
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 28, 2024 111.01 0.08 0.07% 110.93 112.12 109.35
May 24, 2024 110.38 0.28 0.25% 110.10 110.91 108.95
May 23, 2024 109.99 0.21 0.19% 109.78 111.75 109.60
May 22, 2024 109.98 0.88 0.81% 109.10 110.75 105.89
May 21, 2024 110.19 1.06 0.97% 109.13 110.98 108.07
May 20, 2024 109.88 -0.32 -0.29% 110.20 111.10 109.31
May 17, 2024 111.16 1.33 1.21% 109.83 111.67 109.46
May 16, 2024 110.61 -0.98 -0.88% 111.59 112.94 107.87
May 15, 2024 111.71 2.76 2.53% 108.95 112.52 108.95
May 14, 2024 108.65 0.65 0.60% 108.00 108.97 106.26
May 13, 2024 107.79 -3.67 -3.29% 111.46 111.60 107.60
May 10, 2024 111.24 1.17 1.06% 110.07 112.45 110.07
May 9, 2024 110.96 3.95 3.69% 107.01 111.31 107.01
May 8, 2024 109.02 1.63 1.52% 107.39 109.80 106.80
May 7, 2024 108.90 2.85 2.69% 106.05 110.25 106.05
May 6, 2024 108.35 2.32 2.19% 106.03 108.89 106.03
May 3, 2024 107.24 2.70 2.58% 104.54 109.12 101.51
May 2, 2024 104.60 1.98 1.93% 102.62 104.65 102.49
May 1, 2024 102.57 1.52 1.50% 101.05 104.83 100.84
Apr 30, 2024 101.82 0.19 0.19% 101.63 106.85 99.84

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Commvault Systems Company profile

About CommVault Systems, Inc.

Commvault Systems, Inc. (Commvault) is a provider of data protection and information management software applications and products. The Company develops, markets and sells a suite of software applications and services that provides its customers with data protection solutions. It also provides its customers with a range of professional and customer support services. It offers a portfolio of intelligent data management solutions that enables organizations to securely manage their data. These offerings are organized into three categories: Data Protection, Data Insights and Storage. The Commvault Backup and Recovery solution provides backup, verifiable recovery and cloud workload mobility, helping to ensure data availability, even across multiple clouds. The Commvault Activate is an integrated family of solutions for actionable insights, combining Commvault Data Governance, Commvault File Storage Optimization, and Commvault eDiscovery and Compliance.

Financial summary

BRIEF: For the nine months ended 31 December 2021, CommVault Systems, Inc. revenues increased 6% to $563.6M. Net income totaled $25.6M vs. loss of $37.2M. Revenues reflect Americas segment increase of 8% to $334.1M, EMEA segment increase of 7% to $168.4M. Net Income reflects Impairment of intangible assets decrease from $40.7M (expense) to $0K, Restructuring decrease of 89% to $2.1M (expense).

Equity composition

Common stock $.01 Par, 07/11, 250M auth., 43,593,955 issd. Insiders control approx. 6.55%. PO: 9/06, 11.1M shares @ $14.50 per share by Credit Suisse, Goldman, Sachs & Co.

Industry: Software (NEC)

1 Commvault Way
TINTON FALLS
NEW JERSEY 07724
US

News

Gold and Silver recover from last week’s pullback but face resistance ahead of US PCE

Gold and Silver move higher after last week’s pullbacks but the precious metals are struggling with resistance ahead of the US PCE release.

15:46, 28 May 2024

Copper price slumps as traders take profits, where to next?

Copper price drops over 5% on Thursday as traders take profits following the FOMC meeting minutes.

16:17, 24 May 2024

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

People also watch

Gold

2,352.85 Price
-0.310% 1D Chg, %
Long position overnight fee -0.0195%
Short position overnight fee 0.0113%
Overnight fee time 21:00 (UTC)
Spread 0.50

US100

18,804.10 Price
-0.380% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Oil - Crude

80.07 Price
-0.180% 1D Chg, %
Long position overnight fee 0.0090%
Short position overnight fee -0.0309%
Overnight fee time 21:00 (UTC)
Spread 0.030

XRP/USD

0.54 Price
+0.810% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading