Trade Commvault Systems, Inc. - CVLT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.36 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 148.81 |
| Open | 158.16 |
| 1-Year Change | 65.75% |
| Day's Range | 152.45 - 158.73 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 153.53 | 3.83 | 2.56% | 149.70 | 158.87 | 149.44 |
| Apr 22, 2025 | 148.81 | 4.72 | 3.28% | 144.09 | 150.66 | 142.96 |
| Apr 21, 2025 | 142.97 | -3.99 | -2.72% | 146.96 | 147.93 | 139.73 |
| Apr 17, 2025 | 149.44 | 1.48 | 1.00% | 147.96 | 151.01 | 147.46 |
| Apr 16, 2025 | 150.47 | 1.52 | 1.02% | 148.95 | 153.54 | 148.50 |
| Apr 15, 2025 | 154.22 | 1.17 | 0.76% | 153.05 | 155.59 | 150.02 |
| Apr 14, 2025 | 153.05 | -0.90 | -0.58% | 153.95 | 155.76 | 150.23 |
| Apr 11, 2025 | 151.48 | 3.85 | 2.61% | 147.63 | 153.25 | 146.18 |
| Apr 10, 2025 | 150.35 | 0.95 | 0.64% | 149.40 | 153.90 | 144.87 |
| Apr 9, 2025 | 156.65 | 17.39 | 12.49% | 139.26 | 159.45 | 137.10 |
| Apr 8, 2025 | 139.58 | -5.53 | -3.81% | 145.11 | 149.68 | 137.27 |
| Apr 7, 2025 | 141.77 | 12.29 | 9.49% | 129.48 | 147.78 | 127.04 |
| Apr 4, 2025 | 138.99 | -3.77 | -2.64% | 142.76 | 144.28 | 134.15 |
| Apr 3, 2025 | 152.31 | -2.59 | -1.67% | 154.90 | 158.27 | 149.47 |
| Apr 2, 2025 | 165.49 | 9.78 | 6.28% | 155.71 | 166.70 | 155.71 |
| Apr 1, 2025 | 162.01 | 6.11 | 3.92% | 155.90 | 163.73 | 155.90 |
| Mar 31, 2025 | 156.87 | 0.65 | 0.42% | 156.22 | 159.93 | 155.01 |
| Mar 28, 2025 | 161.05 | -1.44 | -0.89% | 162.49 | 165.35 | 159.43 |
| Mar 27, 2025 | 164.95 | 3.01 | 1.86% | 161.94 | 166.66 | 158.63 |
| Mar 26, 2025 | 164.49 | -6.48 | -3.79% | 170.97 | 173.58 | 164.31 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Commvault Systems Company profile
About CommVault Systems, Inc.
Commvault Systems, Inc. (Commvault) is a provider of data protection and information management software applications and products. The Company develops, markets and sells a suite of software applications and services that provides its customers with data protection solutions. It also provides its customers with a range of professional and customer support services. It offers a portfolio of intelligent data management solutions that enables organizations to securely manage their data. These offerings are organized into three categories: Data Protection, Data Insights and Storage. The Commvault Backup and Recovery solution provides backup, verifiable recovery and cloud workload mobility, helping to ensure data availability, even across multiple clouds. The Commvault Activate is an integrated family of solutions for actionable insights, combining Commvault Data Governance, Commvault File Storage Optimization, and Commvault eDiscovery and Compliance.
Financial summary
BRIEF: For the nine months ended 31 December 2021, CommVault Systems, Inc. revenues increased 6% to $563.6M. Net income totaled $25.6M vs. loss of $37.2M. Revenues reflect Americas segment increase of 8% to $334.1M, EMEA segment increase of 7% to $168.4M. Net Income reflects Impairment of intangible assets decrease from $40.7M (expense) to $0K, Restructuring decrease of 89% to $2.1M (expense).
Equity composition
Common stock $.01 Par, 07/11, 250M auth., 43,593,955 issd. Insiders control approx. 6.55%. PO: 9/06, 11.1M shares @ $14.50 per share by Credit Suisse, Goldman, Sachs & Co.
| Industry: | Software (NEC) |
1 Commvault Way
TINTON FALLS
NEW JERSEY 07724
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com