CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Commvault Systems, Inc. - CVLT CFD

170.32
7.5%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.48
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023512 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023512%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00129 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00129%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 184.12
Open 182.6
1-Year Change 97.96%
Day's Range 170.32 - 182.6
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 170.32 -7.39 -4.16% 177.71 184.13 169.95
Feb 20, 2025 184.12 0.05 0.03% 184.07 185.54 178.46
Feb 19, 2025 185.14 -2.57 -1.37% 187.71 187.71 183.12
Feb 18, 2025 187.28 2.32 1.25% 184.96 189.27 182.41
Feb 14, 2025 184.06 2.56 1.41% 181.50 186.46 180.49
Feb 13, 2025 182.65 4.15 2.32% 178.50 184.89 175.18
Feb 12, 2025 177.60 6.13 3.57% 171.47 179.20 171.47
Feb 11, 2025 178.35 0.40 0.22% 177.95 179.21 175.23
Feb 10, 2025 179.26 2.97 1.68% 176.29 181.15 175.79
Feb 7, 2025 174.93 2.42 1.40% 172.51 179.95 171.86
Feb 6, 2025 171.46 0.90 0.53% 170.56 174.77 168.79
Feb 5, 2025 170.82 4.98 3.00% 165.84 171.14 165.40
Feb 4, 2025 166.59 8.69 5.50% 157.90 167.86 157.17
Feb 3, 2025 158.26 4.74 3.09% 153.52 159.40 150.92
Jan 31, 2025 158.95 2.47 1.58% 156.48 161.74 155.39
Jan 30, 2025 157.13 9.87 6.70% 147.26 158.30 147.26
Jan 29, 2025 146.62 -13.34 -8.34% 159.96 160.01 145.39
Jan 28, 2025 159.96 -3.69 -2.25% 163.65 167.92 132.42
Jan 27, 2025 158.35 2.77 1.78% 155.58 162.00 154.33
Jan 24, 2025 159.72 -1.33 -0.83% 161.05 162.67 158.45

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Commvault Systems Company profile

About CommVault Systems, Inc.

Commvault Systems, Inc. (Commvault) is a provider of data protection and information management software applications and products. The Company develops, markets and sells a suite of software applications and services that provides its customers with data protection solutions. It also provides its customers with a range of professional and customer support services. It offers a portfolio of intelligent data management solutions that enables organizations to securely manage their data. These offerings are organized into three categories: Data Protection, Data Insights and Storage. The Commvault Backup and Recovery solution provides backup, verifiable recovery and cloud workload mobility, helping to ensure data availability, even across multiple clouds. The Commvault Activate is an integrated family of solutions for actionable insights, combining Commvault Data Governance, Commvault File Storage Optimization, and Commvault eDiscovery and Compliance.

Financial summary

BRIEF: For the nine months ended 31 December 2021, CommVault Systems, Inc. revenues increased 6% to $563.6M. Net income totaled $25.6M vs. loss of $37.2M. Revenues reflect Americas segment increase of 8% to $334.1M, EMEA segment increase of 7% to $168.4M. Net Income reflects Impairment of intangible assets decrease from $40.7M (expense) to $0K, Restructuring decrease of 89% to $2.1M (expense).

Equity composition

Common stock $.01 Par, 07/11, 250M auth., 43,593,955 issd. Insiders control approx. 6.55%. PO: 9/06, 11.1M shares @ $14.50 per share by Credit Suisse, Goldman, Sachs & Co.

Industry: Software (NEC)

1 Commvault Way
TINTON FALLS
NEW JERSEY 07724
US

People also watch

ETH/USD

2,779.27 Price
+5.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,936.56 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0149%
Short position overnight fee 0.0067%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

96,674.75 Price
+1.390% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading