Trade Commvault Systems, Inc. - CVLT CFD
Add to favourite- Summary
- Historical Data
Spread | 0.31 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 96.35 |
Open | 95.54 |
1-Year Change | 64.53% |
Day's Range | 95.22 - 96.98 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 25, 2024 | 96.87 | 1.69 | 1.78% | 95.18 | 97.31 | 94.80 |
Apr 24, 2024 | 96.35 | 1.00 | 1.05% | 95.35 | 97.65 | 95.35 |
Apr 23, 2024 | 96.92 | 2.35 | 2.48% | 94.57 | 97.19 | 94.57 |
Apr 22, 2024 | 95.29 | 1.81 | 1.94% | 93.48 | 95.70 | 93.48 |
Apr 19, 2024 | 94.60 | 1.82 | 1.96% | 92.78 | 94.86 | 92.78 |
Apr 18, 2024 | 93.99 | 0.07 | 0.07% | 93.92 | 95.80 | 92.95 |
Apr 17, 2024 | 94.06 | -0.68 | -0.72% | 94.74 | 95.82 | 94.05 |
Apr 16, 2024 | 95.08 | 2.26 | 2.43% | 92.82 | 95.81 | 92.49 |
Apr 15, 2024 | 93.76 | -2.12 | -2.21% | 95.88 | 96.79 | 93.37 |
Apr 12, 2024 | 96.31 | 0.36 | 0.38% | 95.95 | 97.15 | 95.37 |
Apr 11, 2024 | 97.68 | 2.15 | 2.25% | 95.53 | 98.51 | 95.53 |
Apr 10, 2024 | 96.01 | 0.74 | 0.78% | 95.27 | 96.61 | 95.00 |
Apr 9, 2024 | 97.27 | -1.56 | -1.58% | 98.83 | 99.62 | 96.64 |
Apr 8, 2024 | 99.50 | 1.77 | 1.81% | 97.73 | 100.20 | 95.93 |
Apr 5, 2024 | 99.99 | 1.61 | 1.64% | 98.38 | 100.65 | 97.41 |
Apr 4, 2024 | 99.47 | -0.31 | -0.31% | 99.78 | 102.04 | 99.19 |
Apr 3, 2024 | 99.65 | 1.73 | 1.77% | 97.92 | 100.56 | 97.92 |
Apr 2, 2024 | 98.74 | 0.57 | 0.58% | 98.17 | 99.21 | 96.48 |
Apr 1, 2024 | 100.29 | -0.04 | -0.04% | 100.33 | 101.44 | 99.64 |
Mar 28, 2024 | 101.35 | 1.35 | 1.35% | 100.00 | 101.73 | 99.30 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Commvault Systems Company profile
About CommVault Systems, Inc.
Commvault Systems, Inc. (Commvault) is a provider of data protection and information management software applications and products. The Company develops, markets and sells a suite of software applications and services that provides its customers with data protection solutions. It also provides its customers with a range of professional and customer support services. It offers a portfolio of intelligent data management solutions that enables organizations to securely manage their data. These offerings are organized into three categories: Data Protection, Data Insights and Storage. The Commvault Backup and Recovery solution provides backup, verifiable recovery and cloud workload mobility, helping to ensure data availability, even across multiple clouds. The Commvault Activate is an integrated family of solutions for actionable insights, combining Commvault Data Governance, Commvault File Storage Optimization, and Commvault eDiscovery and Compliance.
Financial summary
BRIEF: For the nine months ended 31 December 2021, CommVault Systems, Inc. revenues increased 6% to $563.6M. Net income totaled $25.6M vs. loss of $37.2M. Revenues reflect Americas segment increase of 8% to $334.1M, EMEA segment increase of 7% to $168.4M. Net Income reflects Impairment of intangible assets decrease from $40.7M (expense) to $0K, Restructuring decrease of 89% to $2.1M (expense).
Equity composition
Common stock $.01 Par, 07/11, 250M auth., 43,593,955 issd. Insiders control approx. 6.55%. PO: 9/06, 11.1M shares @ $14.50 per share by Credit Suisse, Goldman, Sachs & Co.
Industry: | Software (NEC) |
1 Commvault Way
TINTON FALLS
NEW JERSEY 07724
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com