Trade Commvault Systems, Inc. - CVLT CFD
Add to favourite- Summary
- Historical Data
Spread | 0.48 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 184.12 |
Open | 182.6 |
1-Year Change | 97.96% |
Day's Range | 170.32 - 182.6 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 170.32 | -7.39 | -4.16% | 177.71 | 184.13 | 169.95 |
Feb 20, 2025 | 184.12 | 0.05 | 0.03% | 184.07 | 185.54 | 178.46 |
Feb 19, 2025 | 185.14 | -2.57 | -1.37% | 187.71 | 187.71 | 183.12 |
Feb 18, 2025 | 187.28 | 2.32 | 1.25% | 184.96 | 189.27 | 182.41 |
Feb 14, 2025 | 184.06 | 2.56 | 1.41% | 181.50 | 186.46 | 180.49 |
Feb 13, 2025 | 182.65 | 4.15 | 2.32% | 178.50 | 184.89 | 175.18 |
Feb 12, 2025 | 177.60 | 6.13 | 3.57% | 171.47 | 179.20 | 171.47 |
Feb 11, 2025 | 178.35 | 0.40 | 0.22% | 177.95 | 179.21 | 175.23 |
Feb 10, 2025 | 179.26 | 2.97 | 1.68% | 176.29 | 181.15 | 175.79 |
Feb 7, 2025 | 174.93 | 2.42 | 1.40% | 172.51 | 179.95 | 171.86 |
Feb 6, 2025 | 171.46 | 0.90 | 0.53% | 170.56 | 174.77 | 168.79 |
Feb 5, 2025 | 170.82 | 4.98 | 3.00% | 165.84 | 171.14 | 165.40 |
Feb 4, 2025 | 166.59 | 8.69 | 5.50% | 157.90 | 167.86 | 157.17 |
Feb 3, 2025 | 158.26 | 4.74 | 3.09% | 153.52 | 159.40 | 150.92 |
Jan 31, 2025 | 158.95 | 2.47 | 1.58% | 156.48 | 161.74 | 155.39 |
Jan 30, 2025 | 157.13 | 9.87 | 6.70% | 147.26 | 158.30 | 147.26 |
Jan 29, 2025 | 146.62 | -13.34 | -8.34% | 159.96 | 160.01 | 145.39 |
Jan 28, 2025 | 159.96 | -3.69 | -2.25% | 163.65 | 167.92 | 132.42 |
Jan 27, 2025 | 158.35 | 2.77 | 1.78% | 155.58 | 162.00 | 154.33 |
Jan 24, 2025 | 159.72 | -1.33 | -0.83% | 161.05 | 162.67 | 158.45 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Commvault Systems Company profile
About CommVault Systems, Inc.
Commvault Systems, Inc. (Commvault) is a provider of data protection and information management software applications and products. The Company develops, markets and sells a suite of software applications and services that provides its customers with data protection solutions. It also provides its customers with a range of professional and customer support services. It offers a portfolio of intelligent data management solutions that enables organizations to securely manage their data. These offerings are organized into three categories: Data Protection, Data Insights and Storage. The Commvault Backup and Recovery solution provides backup, verifiable recovery and cloud workload mobility, helping to ensure data availability, even across multiple clouds. The Commvault Activate is an integrated family of solutions for actionable insights, combining Commvault Data Governance, Commvault File Storage Optimization, and Commvault eDiscovery and Compliance.
Financial summary
BRIEF: For the nine months ended 31 December 2021, CommVault Systems, Inc. revenues increased 6% to $563.6M. Net income totaled $25.6M vs. loss of $37.2M. Revenues reflect Americas segment increase of 8% to $334.1M, EMEA segment increase of 7% to $168.4M. Net Income reflects Impairment of intangible assets decrease from $40.7M (expense) to $0K, Restructuring decrease of 89% to $2.1M (expense).
Equity composition
Common stock $.01 Par, 07/11, 250M auth., 43,593,955 issd. Insiders control approx. 6.55%. PO: 9/06, 11.1M shares @ $14.50 per share by Credit Suisse, Goldman, Sachs & Co.
Industry: | Software (NEC) |
1 Commvault Way
TINTON FALLS
NEW JERSEY 07724
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com