Trade Commvault Systems, Inc. - CVLT CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.25 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 158.03 |
| Open | 156.07 |
| 1-Year Change | 93.95% |
| Day's Range | 156.07 - 161.66 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 157.95 | 3.00 | 1.94% | 154.95 | 161.96 | 154.95 |
| Dec 19, 2024 | 158.03 | -2.22 | -1.39% | 160.25 | 162.12 | 157.31 |
| Dec 18, 2024 | 157.60 | -9.30 | -5.57% | 166.90 | 166.90 | 156.65 |
| Dec 17, 2024 | 165.42 | -3.90 | -2.30% | 169.32 | 169.32 | 165.41 |
| Dec 16, 2024 | 169.80 | 1.20 | 0.71% | 168.60 | 171.59 | 168.60 |
| Dec 13, 2024 | 167.86 | -2.25 | -1.32% | 170.11 | 172.46 | 167.36 |
| Dec 12, 2024 | 172.20 | 4.37 | 2.60% | 167.83 | 174.18 | 165.68 |
| Dec 11, 2024 | 172.60 | -0.06 | -0.03% | 172.66 | 176.33 | 172.60 |
| Dec 10, 2024 | 172.29 | 2.52 | 1.48% | 169.77 | 174.69 | 169.17 |
| Dec 9, 2024 | 172.11 | -1.68 | -0.97% | 173.79 | 177.41 | 168.87 |
| Dec 6, 2024 | 168.69 | -1.08 | -0.64% | 169.77 | 175.96 | 168.69 |
| Dec 5, 2024 | 171.41 | -1.50 | -0.87% | 172.91 | 173.26 | 170.17 |
| Dec 4, 2024 | 173.97 | 4.85 | 2.87% | 169.12 | 175.60 | 168.79 |
| Dec 3, 2024 | 170.03 | 0.63 | 0.37% | 169.40 | 171.73 | 167.70 |
| Dec 2, 2024 | 169.92 | -0.15 | -0.09% | 170.07 | 174.74 | 169.92 |
| Nov 29, 2024 | 171.49 | 1.05 | 0.62% | 170.44 | 173.25 | 170.33 |
| Nov 27, 2024 | 171.39 | -5.39 | -3.05% | 176.78 | 177.30 | 170.31 |
| Nov 26, 2024 | 176.59 | 3.25 | 1.87% | 173.34 | 178.26 | 172.84 |
| Nov 25, 2024 | 174.58 | 0.53 | 0.30% | 174.05 | 177.26 | 173.89 |
| Nov 22, 2024 | 173.56 | 3.79 | 2.23% | 169.77 | 174.51 | 168.74 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Commvault Systems Company profile
About CommVault Systems, Inc.
Commvault Systems, Inc. (Commvault) is a provider of data protection and information management software applications and products. The Company develops, markets and sells a suite of software applications and services that provides its customers with data protection solutions. It also provides its customers with a range of professional and customer support services. It offers a portfolio of intelligent data management solutions that enables organizations to securely manage their data. These offerings are organized into three categories: Data Protection, Data Insights and Storage. The Commvault Backup and Recovery solution provides backup, verifiable recovery and cloud workload mobility, helping to ensure data availability, even across multiple clouds. The Commvault Activate is an integrated family of solutions for actionable insights, combining Commvault Data Governance, Commvault File Storage Optimization, and Commvault eDiscovery and Compliance.
Financial summary
BRIEF: For the nine months ended 31 December 2021, CommVault Systems, Inc. revenues increased 6% to $563.6M. Net income totaled $25.6M vs. loss of $37.2M. Revenues reflect Americas segment increase of 8% to $334.1M, EMEA segment increase of 7% to $168.4M. Net Income reflects Impairment of intangible assets decrease from $40.7M (expense) to $0K, Restructuring decrease of 89% to $2.1M (expense).
Equity composition
Common stock $.01 Par, 07/11, 250M auth., 43,593,955 issd. Insiders control approx. 6.55%. PO: 9/06, 11.1M shares @ $14.50 per share by Credit Suisse, Goldman, Sachs & Co.
| Industry: | Software (NEC) |
1 Commvault Way
TINTON FALLS
NEW JERSEY 07724
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com