Trade Tradr 2X Short Innovation Daily ETF - SARK CFD

Add to favourite

34.93

5.95%

0.22

Low: 34.67

High: 36.8

Market Trading Hours* (UTC) Opens on Wednesday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.22

Long position overnight fee

-0.023346%

Short position overnight fee

0.001124%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	37.14
Open	35.75
1-Year Change	21.93%
Day's Range	34.67 - 36.8

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 21, 2025	34.93	-0.86	-2.40%	35.79	37.25	34.60
Jan 17, 2025	37.23	0.28	0.76%	36.95	37.53	36.39
Jan 16, 2025	38.44	0.18	0.47%	38.26	39.35	37.78
Jan 15, 2025	38.46	-0.37	-0.95%	38.83	39.33	37.27
Jan 14, 2025	41.78	2.03	5.11%	39.75	42.34	39.16
Jan 13, 2025	41.47	-0.83	-1.96%	42.30	43.48	41.46
Jan 10, 2025	40.35	0.29	0.72%	40.06	41.94	39.59
Jan 8, 2025	38.47	-0.26	-0.67%	38.73	40.06	37.77
Jan 7, 2025	38.47	3.08	8.70%	35.39	39.09	34.85
Jan 6, 2025	35.91	-0.44	-1.21%	36.35	36.49	34.99
Jan 3, 2025	37.56	-3.51	-8.55%	41.07	41.11	37.51
Jan 2, 2025	41.80	0.59	1.43%	41.21	43.12	40.65
Dec 31, 2024	41.88	1.89	4.73%	39.99	42.36	39.88
Dec 30, 2024	40.72	0.52	1.29%	40.20	41.63	39.87
Dec 27, 2024	38.56	1.59	4.30%	36.97	39.57	36.97
Dec 26, 2024	36.48	-0.30	-0.82%	36.78	37.61	36.34
Dec 24, 2024	36.46	-1.71	-4.48%	38.17	38.42	36.46
Dec 23, 2024	38.76	0.46	1.20%	38.30	40.17	38.22
Dec 20, 2024	45.13	-3.83	-7.82%	48.96	49.04	44.06
Dec 19, 2024	47.03	2.53	5.69%	44.50	48.16	44.11

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF Company profile

The ARK Innovation ETF is an actively managed ETF that seeks long-term growth of capital by investing primarily in domestic and foreign equity securities of companies that are relevant to the fund’s investment theme of disruptive innovation. It is non-diversified. The investment tracks the performance of the ARK Innovation ETF. The fund attempts to achieve the inverse (-1x) of the return of the ETF for a single day, not for any other period, by entering into a swap agreement on the ETF.

News

TRUMP coin ($TRUMP) price prediction: third-party price target

Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts

15:24, 21 January 2025

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024