Trade Tradr 2X Short Innovation Daily ETF - SARK CFD

Add to favourite

48.39

5.51%

0.29

Low: 47.33

High: 52.47

Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.29

Long position overnight fee

-0.023624%

Short position overnight fee

0.001401%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	51.21
Open	52.47
1-Year Change	92.41%
Day's Range	47.33 - 52.47

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 1, 2025	51.21	0.02	0.04%	51.19	53.58	49.29
Mar 31, 2025	51.76	-1.19	-2.25%	52.95	55.82	51.27
Mar 28, 2025	49.35	3.05	6.59%	46.30	49.97	46.21
Mar 27, 2025	45.63	0.89	1.99%	44.74	45.82	42.96
Mar 26, 2025	44.16	3.27	8.00%	40.89	44.79	40.58
Mar 25, 2025	40.45	0.31	0.77%	40.14	41.58	39.95
Mar 24, 2025	40.42	-2.17	-5.10%	42.59	42.93	40.35
Mar 21, 2025	45.05	-4.03	-8.21%	49.08	49.84	44.96
Mar 20, 2025	47.62	-1.45	-2.95%	49.07	49.07	46.18
Mar 19, 2025	47.57	-2.66	-5.30%	50.23	50.63	45.70
Mar 18, 2025	51.66	1.60	3.20%	50.06	52.73	49.97
Mar 17, 2025	48.28	-1.82	-3.63%	50.10	50.81	47.25
Mar 14, 2025	49.92	-1.34	-2.61%	51.26	51.66	49.45
Mar 13, 2025	54.05	3.65	7.24%	50.40	55.00	50.17
Mar 12, 2025	49.63	0.82	1.68%	48.81	52.31	47.96
Mar 11, 2025	52.73	-0.89	-1.66%	53.62	55.40	50.19
Mar 10, 2025	53.51	5.21	10.79%	48.30	54.64	48.23
Mar 7, 2025	45.45	-1.26	-2.70%	46.71	50.37	44.75
Mar 6, 2025	45.83	1.47	3.31%	44.36	46.58	42.63
Mar 5, 2025	42.06	-1.99	-4.52%	44.05	45.67	41.95

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF Company profile

The ARK Innovation ETF is an actively managed ETF that seeks long-term growth of capital by investing primarily in domestic and foreign equity securities of companies that are relevant to the fund’s investment theme of disruptive innovation. It is non-diversified. The investment tracks the performance of the ARK Innovation ETF. The fund attempts to achieve the inverse (-1x) of the return of the ETF for a single day, not for any other period, by entering into a swap agreement on the ETF.