Trade Coles Group Limited - COLau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.06 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022171% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000253% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 19.46 |
| Open | 19.72 |
| 1-Year Change | 16.41% |
| Day's Range | 19.72 - 19.97 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 19.82 | 0.05 | 0.25% | 19.77 | 19.87 | 19.75 |
| Mar 31, 2025 | 19.78 | 0.22 | 1.12% | 19.56 | 19.83 | 19.43 |
| Mar 30, 2025 | 19.57 | 0.05 | 0.26% | 19.52 | 19.65 | 19.51 |
| Mar 28, 2025 | 19.68 | 0.22 | 1.13% | 19.46 | 19.74 | 19.45 |
| Mar 27, 2025 | 19.46 | 0.19 | 0.99% | 19.27 | 19.49 | 19.23 |
| Mar 26, 2025 | 19.28 | 0.22 | 1.15% | 19.06 | 19.33 | 19.05 |
| Mar 25, 2025 | 19.05 | 0.14 | 0.74% | 18.91 | 19.15 | 18.84 |
| Mar 24, 2025 | 18.91 | -0.33 | -1.72% | 19.24 | 19.28 | 18.90 |
| Mar 23, 2025 | 19.25 | -0.08 | -0.41% | 19.33 | 19.38 | 19.17 |
| Mar 21, 2025 | 19.50 | 0.28 | 1.46% | 19.22 | 19.55 | 19.04 |
| Mar 20, 2025 | 19.23 | 0.68 | 3.67% | 18.55 | 19.30 | 18.46 |
| Mar 19, 2025 | 18.55 | 0.16 | 0.87% | 18.39 | 18.57 | 18.30 |
| Mar 18, 2025 | 18.38 | -0.27 | -1.45% | 18.65 | 18.71 | 18.36 |
| Mar 17, 2025 | 18.66 | 0.12 | 0.65% | 18.54 | 18.68 | 18.42 |
| Mar 16, 2025 | 18.54 | -0.06 | -0.32% | 18.60 | 18.64 | 18.51 |
| Mar 14, 2025 | 18.64 | -0.05 | -0.27% | 18.69 | 18.74 | 18.60 |
| Mar 13, 2025 | 18.70 | -0.36 | -1.89% | 19.06 | 19.06 | 18.70 |
| Mar 12, 2025 | 19.05 | -0.04 | -0.21% | 19.09 | 19.14 | 18.83 |
| Mar 11, 2025 | 19.08 | 0.10 | 0.53% | 18.98 | 19.19 | 18.80 |
| Mar 10, 2025 | 18.98 | 0.12 | 0.64% | 18.86 | 19.02 | 18.76 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Coles Group Limited Company profile
Coles Group Limited| Industry: | Supermarkets & Convenience Stores |
Tooronga
800 Toorak Road
HAWTHORN
VICTORIA 3123
AU
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com