Trade Cohu - COHU CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 31.04 |
| Open | 31.59 |
| 1-Year Change | -21.69% |
| Day's Range | 30.78 - 31.59 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 31.00 | 0.04 | 0.13% | 30.96 | 31.95 | 30.08 |
| Jul 24, 2024 | 31.33 | -1.01 | -3.12% | 32.34 | 33.12 | 31.28 |
| Jul 23, 2024 | 33.39 | 1.17 | 3.63% | 32.22 | 33.67 | 32.21 |
| Jul 22, 2024 | 33.02 | 1.39 | 4.39% | 31.63 | 33.06 | 31.60 |
| Jul 19, 2024 | 31.60 | -1.11 | -3.39% | 32.71 | 32.71 | 31.55 |
| Jul 18, 2024 | 32.67 | -0.86 | -2.56% | 33.53 | 33.97 | 32.28 |
| Jul 17, 2024 | 33.96 | -0.19 | -0.56% | 34.15 | 35.18 | 33.93 |
| Jul 16, 2024 | 35.33 | 0.58 | 1.67% | 34.75 | 35.56 | 34.50 |
| Jul 15, 2024 | 34.73 | 0.28 | 0.81% | 34.45 | 35.35 | 34.21 |
| Jul 12, 2024 | 35.16 | -0.33 | -0.93% | 35.49 | 36.20 | 35.08 |
| Jul 11, 2024 | 35.18 | -0.32 | -0.90% | 35.50 | 36.50 | 35.15 |
| Jul 10, 2024 | 35.46 | 1.01 | 2.93% | 34.45 | 35.87 | 34.45 |
| Jul 9, 2024 | 34.73 | 0.68 | 2.00% | 34.05 | 34.76 | 33.62 |
| Jul 8, 2024 | 34.16 | 0.66 | 1.97% | 33.50 | 34.53 | 33.50 |
| Jul 5, 2024 | 33.44 | 0.40 | 1.21% | 33.04 | 33.58 | 32.66 |
| Jul 3, 2024 | 33.30 | -0.08 | -0.24% | 33.38 | 33.46 | 32.74 |
| Jul 2, 2024 | 33.38 | 1.35 | 4.21% | 32.03 | 33.48 | 32.02 |
| Jul 1, 2024 | 32.32 | -0.05 | -0.15% | 32.37 | 32.98 | 31.87 |
| Jun 28, 2024 | 33.03 | 1.07 | 3.35% | 31.96 | 33.12 | 31.96 |
| Jun 27, 2024 | 31.89 | 0.41 | 1.30% | 31.48 | 31.89 | 30.72 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Cohu Company profile
About Cohu, Inc.
Cohu, Inc. is a supplier of semiconductor test and inspection handlers, micro-electromechanical system (MEMS) test modules, test contactors, thermal sub-systems, semiconductor automated test equipment and bare board PCB test systems used by global semiconductor and electronics manufacturers and semiconductor test subcontractors. The Company operates through two segments: Semiconductor Test & Inspection and PCB Test Equipment. Its products include Delta MATRiX, Delta Eclipse, MT9510 XP / x16, Rasco SO1000, Rasco SO2000, Rasco Jaguar, Ismeca NY32, Ismeca NY20 and Ismeca32W. The Company provides the products to a wide range of markets, including automotive, computing and network, consumer, industrial and medical and optoelectronics.
Financial summary
BRIEF: For the fiscal year ended 25 December 2021, Cohu, Inc. revenues increased 39% to $887.2M. Net income before extraordinary items totaled $167.3M vs. loss of $13.8M. Revenues reflect Semiconductor Test & Equipment segment increase of 47% to $860.5M, Philippines segment increase from $56.3M to $155.1M, Rest of the World segment increase of 47% to $273.1M. Net Income reflects Interest expense - Balancing value decrease of 53% to $6.4M (expense).
Equity composition
Common Stock $1 Par, 01/11, 60M auth., 24,002,993 issd. Insiders control 6.39%. Public Offering: NA. 9/99, 6/95, 7/93, 2-for-1 stock splits. *9/94, Company began trading on NASDAQ.
| Industry: | Semiconductor Equipment & Testing (NEC) |
12367 Crosthwaite Cir
POWAY
CALIFORNIA 92064-6817
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com