Trade Cohu - COHU CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 16.76 |
| Open | 16.35 |
| 1-Year Change | -46% |
| Day's Range | 16.35 - 16.82 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 16.76 | 1.20 | 7.71% | 15.56 | 17.04 | 15.56 |
| Apr 23, 2025 | 15.55 | 0.47 | 3.12% | 15.08 | 15.71 | 15.08 |
| Apr 22, 2025 | 14.66 | 0.78 | 5.62% | 13.88 | 14.68 | 13.88 |
| Apr 21, 2025 | 14.25 | 0.55 | 4.01% | 13.70 | 14.25 | 13.52 |
| Apr 17, 2025 | 13.99 | 0.09 | 0.65% | 13.90 | 14.05 | 13.53 |
| Apr 16, 2025 | 13.88 | 0.03 | 0.22% | 13.85 | 14.16 | 13.50 |
| Apr 15, 2025 | 14.32 | 0.22 | 1.56% | 14.10 | 14.51 | 14.04 |
| Apr 14, 2025 | 14.25 | -0.16 | -1.11% | 14.41 | 14.56 | 13.98 |
| Apr 11, 2025 | 14.33 | 0.09 | 0.63% | 14.24 | 14.50 | 13.69 |
| Apr 10, 2025 | 14.24 | -0.17 | -1.18% | 14.41 | 14.44 | 13.84 |
| Apr 9, 2025 | 15.14 | 1.85 | 13.92% | 13.29 | 15.24 | 13.00 |
| Apr 8, 2025 | 13.27 | -0.85 | -6.02% | 14.12 | 14.30 | 12.90 |
| Apr 7, 2025 | 13.85 | 1.26 | 10.01% | 12.59 | 14.55 | 12.59 |
| Apr 4, 2025 | 13.31 | 0.25 | 1.91% | 13.06 | 13.50 | 12.50 |
| Apr 3, 2025 | 13.65 | -0.66 | -4.61% | 14.31 | 14.37 | 13.40 |
| Apr 2, 2025 | 15.34 | 1.17 | 8.26% | 14.17 | 15.42 | 14.17 |
| Apr 1, 2025 | 14.65 | 0.30 | 2.09% | 14.35 | 14.88 | 14.24 |
| Mar 31, 2025 | 14.63 | -0.02 | -0.14% | 14.65 | 14.78 | 14.38 |
| Mar 28, 2025 | 15.03 | -1.05 | -6.53% | 16.08 | 16.22 | 14.95 |
| Mar 27, 2025 | 16.29 | -0.11 | -0.67% | 16.40 | 16.42 | 15.97 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Cohu Company profile
About Cohu, Inc.
Cohu, Inc. is a supplier of semiconductor test and inspection handlers, micro-electromechanical system (MEMS) test modules, test contactors, thermal sub-systems, semiconductor automated test equipment and bare board PCB test systems used by global semiconductor and electronics manufacturers and semiconductor test subcontractors. The Company operates through two segments: Semiconductor Test & Inspection and PCB Test Equipment. Its products include Delta MATRiX, Delta Eclipse, MT9510 XP / x16, Rasco SO1000, Rasco SO2000, Rasco Jaguar, Ismeca NY32, Ismeca NY20 and Ismeca32W. The Company provides the products to a wide range of markets, including automotive, computing and network, consumer, industrial and medical and optoelectronics.
Financial summary
BRIEF: For the fiscal year ended 25 December 2021, Cohu, Inc. revenues increased 39% to $887.2M. Net income before extraordinary items totaled $167.3M vs. loss of $13.8M. Revenues reflect Semiconductor Test & Equipment segment increase of 47% to $860.5M, Philippines segment increase from $56.3M to $155.1M, Rest of the World segment increase of 47% to $273.1M. Net Income reflects Interest expense - Balancing value decrease of 53% to $6.4M (expense).
Equity composition
Common Stock $1 Par, 01/11, 60M auth., 24,002,993 issd. Insiders control 6.39%. Public Offering: NA. 9/99, 6/95, 7/93, 2-for-1 stock splits. *9/94, Company began trading on NASDAQ.
| Industry: | Semiconductor Equipment & Testing (NEC) |
12367 Crosthwaite Cir
POWAY
CALIFORNIA 92064-6817
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com