Trade Cohu - COHU CFD
Add to favourite- Summary
- Historical Data
Spread | 0.13 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 15.34 |
Open | 14.27 |
1-Year Change | -55.9% |
Day's Range | 13.4 - 14.27 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 2, 2025 | 15.34 | 1.17 | 8.26% | 14.17 | 15.42 | 14.17 |
Apr 1, 2025 | 14.65 | 0.30 | 2.09% | 14.35 | 14.88 | 14.24 |
Mar 31, 2025 | 14.63 | -0.02 | -0.14% | 14.65 | 14.78 | 14.38 |
Mar 28, 2025 | 15.03 | -1.05 | -6.53% | 16.08 | 16.22 | 14.95 |
Mar 27, 2025 | 16.29 | -0.11 | -0.67% | 16.40 | 16.42 | 15.97 |
Mar 26, 2025 | 16.52 | -0.43 | -2.54% | 16.95 | 17.09 | 16.35 |
Mar 25, 2025 | 17.06 | -0.03 | -0.18% | 17.09 | 17.32 | 17.02 |
Mar 24, 2025 | 17.30 | 0.61 | 3.65% | 16.69 | 17.42 | 16.69 |
Mar 21, 2025 | 16.50 | 0.30 | 1.85% | 16.20 | 16.84 | 16.19 |
Mar 20, 2025 | 16.85 | 0.12 | 0.72% | 16.73 | 17.07 | 16.73 |
Mar 19, 2025 | 17.05 | 0.24 | 1.43% | 16.81 | 17.38 | 16.68 |
Mar 18, 2025 | 16.97 | 0.02 | 0.12% | 16.95 | 17.09 | 16.64 |
Mar 17, 2025 | 17.19 | 0.21 | 1.24% | 16.98 | 17.19 | 16.61 |
Mar 14, 2025 | 16.98 | 0.48 | 2.91% | 16.50 | 17.35 | 16.50 |
Mar 13, 2025 | 16.45 | 0.15 | 0.92% | 16.30 | 16.62 | 16.08 |
Mar 12, 2025 | 16.47 | -0.09 | -0.54% | 16.56 | 16.73 | 16.23 |
Mar 11, 2025 | 16.44 | 0.51 | 3.20% | 15.93 | 16.73 | 15.54 |
Mar 10, 2025 | 15.95 | -0.81 | -4.83% | 16.76 | 17.16 | 15.67 |
Mar 7, 2025 | 17.12 | -0.88 | -4.89% | 18.00 | 18.00 | 16.81 |
Mar 6, 2025 | 17.93 | 0.18 | 1.01% | 17.75 | 18.39 | 17.72 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Cohu Company profile
About Cohu, Inc.
Cohu, Inc. is a supplier of semiconductor test and inspection handlers, micro-electromechanical system (MEMS) test modules, test contactors, thermal sub-systems, semiconductor automated test equipment and bare board PCB test systems used by global semiconductor and electronics manufacturers and semiconductor test subcontractors. The Company operates through two segments: Semiconductor Test & Inspection and PCB Test Equipment. Its products include Delta MATRiX, Delta Eclipse, MT9510 XP / x16, Rasco SO1000, Rasco SO2000, Rasco Jaguar, Ismeca NY32, Ismeca NY20 and Ismeca32W. The Company provides the products to a wide range of markets, including automotive, computing and network, consumer, industrial and medical and optoelectronics.
Financial summary
BRIEF: For the fiscal year ended 25 December 2021, Cohu, Inc. revenues increased 39% to $887.2M. Net income before extraordinary items totaled $167.3M vs. loss of $13.8M. Revenues reflect Semiconductor Test & Equipment segment increase of 47% to $860.5M, Philippines segment increase from $56.3M to $155.1M, Rest of the World segment increase of 47% to $273.1M. Net Income reflects Interest expense - Balancing value decrease of 53% to $6.4M (expense).
Equity composition
Common Stock $1 Par, 01/11, 60M auth., 24,002,993 issd. Insiders control 6.39%. Public Offering: NA. 9/99, 6/95, 7/93, 2-for-1 stock splits. *9/94, Company began trading on NASDAQ.
Industry: | Semiconductor Equipment & Testing (NEC) |
12367 Crosthwaite Cir
POWAY
CALIFORNIA 92064-6817
US
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com