Trade Codan Limited - CDAau CFD

Add to favourite

14.6653

1.41%

0.0594

Low: 14.6553

High: 14.975

Market Trading Hours* (UTC) Opens on Thursday at 00:02

Mon - Thu: 00:02 - 06:00

Summary
Historical Data

Trading сonditions

Spread

0.0594

Long position overnight fee

-0.022116%

Short position overnight fee

0.000199%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	14.8751
Open	14.925
1-Year Change	38.08%
Day's Range	14.6553 - 14.975

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 16, 2025	14.7152	-0.2198	-1.47%	14.9350	14.9949	14.6453
Apr 15, 2025	14.8751	0.2298	1.57%	14.6453	14.9050	14.6453
Apr 14, 2025	14.6553	0.1499	1.03%	14.5054	14.7252	14.4455
Apr 11, 2025	14.3855	0.2098	1.48%	14.1757	14.5354	14.1358
Apr 10, 2025	14.5154	-0.4096	-2.74%	14.9250	15.3745	14.4255
Apr 9, 2025	13.5164	-0.1798	-1.31%	13.6962	13.8561	13.1867
Apr 8, 2025	13.9560	0.2298	1.67%	13.7262	14.0059	13.6163
Apr 7, 2025	13.4864	-0.2198	-1.60%	13.7062	13.8361	13.2866
Apr 4, 2025	14.7052	0.0849	0.58%	14.6203	14.9350	14.6053
Apr 3, 2025	14.5953	-0.6893	-4.51%	15.2846	15.5744	14.5953
Apr 2, 2025	15.2946	-0.2198	-1.42%	15.5144	15.6942	15.1946
Apr 1, 2025	15.5144	0.0799	0.52%	15.4345	15.7342	15.3845
Mar 31, 2025	15.4445	-0.2497	-1.59%	15.6942	15.7742	15.3945
Mar 30, 2025	15.6942	-0.1399	-0.88%	15.8341	15.8740	15.6543
Mar 28, 2025	15.9839	0.0199	0.12%	15.9640	16.2137	15.8641
Mar 27, 2025	15.9839	-0.3897	-2.38%	16.3736	16.5434	15.9140
Mar 26, 2025	16.3536	0.0600	0.37%	16.2936	16.6882	16.1737
Mar 25, 2025	16.2836	0.2297	1.43%	16.0539	16.4135	15.8141
Mar 24, 2025	16.0439	-0.0999	-0.62%	16.1438	16.7132	15.9839
Mar 23, 2025	16.1438	0.1499	0.94%	15.9939	16.1438	15.8441

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Codan Limited Company profile

Codan Limited

Industry:

Electronic Equipment & Parts (NEC)

Technology Park
2 Second Avenue
SOUTH AUSTRALIA 5095
AU

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025