CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
16.6633
3.54%
Market Trading Hours* (UTC) Opens on Wednesday at 23:02

Mon - Thu: 00:00 - 05:00 23:02 - 00:00

Fri: 00:00 - 05:00

Sun: 23:02 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0434
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022178 %
Charges from full value of position ($-4.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022178%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00026 %
Charges from full value of position ($0.05)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00026%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency AUD
Margin 5.00%
Stock exchange Australia
Commission on trade 0%

Key Stats
Prev. Close 16.0938
Open 16.2237
1-Year Change 51.49%
Day's Range 16.1737 - 16.6733
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 26, 2025 16.5634 0.2698 1.66% 16.2936 16.5833 16.1737
Mar 25, 2025 16.2836 0.2297 1.43% 16.0539 16.4135 15.8141
Mar 24, 2025 16.0439 -0.0999 -0.62% 16.1438 16.7132 15.9839
Mar 23, 2025 16.1438 0.1499 0.94% 15.9939 16.1438 15.8441
Mar 21, 2025 16.2037 0.4895 3.12% 15.7142 16.2337 15.5544
Mar 20, 2025 15.7242 0.0999 0.64% 15.6243 15.7342 15.3545
Mar 19, 2025 15.6143 0.8591 5.82% 14.7552 15.6942 14.7152
Mar 18, 2025 14.7452 0.4596 3.22% 14.2856 14.8351 13.9959
Mar 17, 2025 14.2856 0.1098 0.77% 14.1758 14.3955 14.1358
Mar 16, 2025 14.1757 -0.1399 -0.98% 14.3156 14.4055 14.1558
Mar 14, 2025 14.2856 0.3896 2.80% 13.8960 14.3056 13.8960
Mar 13, 2025 13.8960 -0.5695 -3.94% 14.4655 14.5354 13.6363
Mar 12, 2025 14.4655 0.0101 0.07% 14.4554 14.6453 14.3056
Mar 11, 2025 14.4555 -0.2797 -1.90% 14.7352 14.9449 14.3855
Mar 10, 2025 14.7352 -0.6194 -4.03% 15.3546 15.4345 14.7252
Mar 9, 2025 15.3446 -0.1398 -0.90% 15.4844 15.5843 15.3146
Mar 7, 2025 15.4744 -0.1399 -0.90% 15.6143 15.6643 15.3945
Mar 6, 2025 15.6243 -0.4096 -2.55% 16.0339 16.2187 15.4844
Mar 5, 2025 16.0239 0.9590 6.37% 15.0649 16.0639 14.9799
Mar 4, 2025 15.0549 0.1599 1.07% 14.8950 15.1348 14.8151

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Codan Limited Company profile

Codan Limited
Industry: Electronic Equipment & Parts (NEC)

Technology Park
2 Second Avenue
SOUTH AUSTRALIA 5095
AU

People also watch

Gold

3,017.00 Price
-0.080% 1D Chg, %
Long position overnight fee -0.0155%
Short position overnight fee 0.0073%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

86,931.40 Price
-1.090% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

XRP/USD

2.42 Price
-1.580% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01205

US100

20,023.60 Price
-1.330% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading