Trade Codan Limited - CDAau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0430 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022562% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000644% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 16.2337 |
| Open | 16.2836 |
| 1-Year Change | 99.69% |
| Day's Range | 16.0539 - 16.5034 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 5, 2025 | 16.3036 | 0.0799 | 0.49% | 16.2237 | 16.3835 | 16.2037 |
| Feb 4, 2025 | 16.2137 | -0.1499 | -0.92% | 16.3636 | 16.4235 | 16.0338 |
| Feb 3, 2025 | 16.3636 | 0.3896 | 2.44% | 15.9740 | 16.5933 | 15.9740 |
| Feb 2, 2025 | 15.9839 | 0.4297 | 2.76% | 15.5542 | 16.0039 | 15.5542 |
| Jan 31, 2025 | 15.9740 | -0.0699 | -0.44% | 16.0439 | 16.3036 | 15.8641 |
| Jan 30, 2025 | 16.0439 | -0.2997 | -1.83% | 16.3436 | 16.3636 | 15.9839 |
| Jan 29, 2025 | 16.3336 | -0.3496 | -2.10% | 16.6832 | 16.7831 | 16.1737 |
| Jan 28, 2025 | 16.6733 | 0.3996 | 2.46% | 16.2737 | 16.7581 | 16.1937 |
| Jan 27, 2025 | 16.2836 | 0.4196 | 2.64% | 15.8640 | 16.2936 | 15.8640 |
| Jan 24, 2025 | 15.9340 | 0.0300 | 0.19% | 15.9040 | 16.1338 | 15.8441 |
| Jan 23, 2025 | 15.9040 | 0.4395 | 2.84% | 15.4645 | 15.9340 | 15.3944 |
| Jan 22, 2025 | 15.4545 | 0.0500 | 0.32% | 15.4045 | 15.5644 | 15.2846 |
| Jan 21, 2025 | 15.4045 | -0.2897 | -1.85% | 15.6942 | 15.7342 | 15.2647 |
| Jan 20, 2025 | 15.6742 | 0.2897 | 1.88% | 15.3845 | 15.7342 | 15.3845 |
| Jan 19, 2025 | 15.3746 | -0.0799 | -0.52% | 15.4545 | 15.5344 | 15.3446 |
| Jan 17, 2025 | 15.5144 | 0.2597 | 1.70% | 15.2547 | 15.6743 | 15.2447 |
| Jan 16, 2025 | 15.2647 | -0.5194 | -3.29% | 15.7841 | 15.9939 | 15.2147 |
| Jan 15, 2025 | 15.7642 | -0.0499 | -0.32% | 15.8141 | 16.0639 | 15.7042 |
| Jan 14, 2025 | 15.8141 | 0.2298 | 1.47% | 15.5843 | 15.8641 | 15.4545 |
| Jan 13, 2025 | 15.5843 | -0.1099 | -0.70% | 15.6942 | 15.7542 | 15.4445 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Codan Limited Company profile
Codan Limited| Industry: | Electronic Equipment & Parts (NEC) |
Technology Park
2 Second Avenue
SOUTH AUSTRALIA 5095
AU
News
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com