Trade Codan Limited - CDAau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0434 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022178% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00026% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 16.0938 |
| Open | 16.2237 |
| 1-Year Change | 51.49% |
| Day's Range | 16.1737 - 16.6733 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 26, 2025 | 16.5634 | 0.2698 | 1.66% | 16.2936 | 16.5833 | 16.1737 |
| Mar 25, 2025 | 16.2836 | 0.2297 | 1.43% | 16.0539 | 16.4135 | 15.8141 |
| Mar 24, 2025 | 16.0439 | -0.0999 | -0.62% | 16.1438 | 16.7132 | 15.9839 |
| Mar 23, 2025 | 16.1438 | 0.1499 | 0.94% | 15.9939 | 16.1438 | 15.8441 |
| Mar 21, 2025 | 16.2037 | 0.4895 | 3.12% | 15.7142 | 16.2337 | 15.5544 |
| Mar 20, 2025 | 15.7242 | 0.0999 | 0.64% | 15.6243 | 15.7342 | 15.3545 |
| Mar 19, 2025 | 15.6143 | 0.8591 | 5.82% | 14.7552 | 15.6942 | 14.7152 |
| Mar 18, 2025 | 14.7452 | 0.4596 | 3.22% | 14.2856 | 14.8351 | 13.9959 |
| Mar 17, 2025 | 14.2856 | 0.1098 | 0.77% | 14.1758 | 14.3955 | 14.1358 |
| Mar 16, 2025 | 14.1757 | -0.1399 | -0.98% | 14.3156 | 14.4055 | 14.1558 |
| Mar 14, 2025 | 14.2856 | 0.3896 | 2.80% | 13.8960 | 14.3056 | 13.8960 |
| Mar 13, 2025 | 13.8960 | -0.5695 | -3.94% | 14.4655 | 14.5354 | 13.6363 |
| Mar 12, 2025 | 14.4655 | 0.0101 | 0.07% | 14.4554 | 14.6453 | 14.3056 |
| Mar 11, 2025 | 14.4555 | -0.2797 | -1.90% | 14.7352 | 14.9449 | 14.3855 |
| Mar 10, 2025 | 14.7352 | -0.6194 | -4.03% | 15.3546 | 15.4345 | 14.7252 |
| Mar 9, 2025 | 15.3446 | -0.1398 | -0.90% | 15.4844 | 15.5843 | 15.3146 |
| Mar 7, 2025 | 15.4744 | -0.1399 | -0.90% | 15.6143 | 15.6643 | 15.3945 |
| Mar 6, 2025 | 15.6243 | -0.4096 | -2.55% | 16.0339 | 16.2187 | 15.4844 |
| Mar 5, 2025 | 16.0239 | 0.9590 | 6.37% | 15.0649 | 16.0639 | 14.9799 |
| Mar 4, 2025 | 15.0549 | 0.1599 | 1.07% | 14.8950 | 15.1348 | 14.8151 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Codan Limited Company profile
Codan Limited| Industry: | Electronic Equipment & Parts (NEC) |
Technology Park
2 Second Avenue
SOUTH AUSTRALIA 5095
AU
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com