Trade Codan Limited - CDAau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0590 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022158% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00024% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 14.8651 |
| Open | 14.6752 |
| 1-Year Change | 42.34% |
| Day's Range | 14.4055 - 14.6852 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 14.4854 | 0.0300 | 0.21% | 14.4554 | 14.6453 | 14.4055 |
| Mar 11, 2025 | 14.4555 | -0.2797 | -1.90% | 14.7352 | 14.9449 | 14.3855 |
| Mar 10, 2025 | 14.7352 | -0.6194 | -4.03% | 15.3546 | 15.4345 | 14.7252 |
| Mar 9, 2025 | 15.3446 | -0.1398 | -0.90% | 15.4844 | 15.5843 | 15.3146 |
| Mar 7, 2025 | 15.4744 | -0.1399 | -0.90% | 15.6143 | 15.6643 | 15.3945 |
| Mar 6, 2025 | 15.6243 | -0.4096 | -2.55% | 16.0339 | 16.2187 | 15.4844 |
| Mar 5, 2025 | 16.0239 | 0.9590 | 6.37% | 15.0649 | 16.0639 | 14.9799 |
| Mar 4, 2025 | 15.0549 | 0.1599 | 1.07% | 14.8950 | 15.1348 | 14.8151 |
| Mar 3, 2025 | 14.8850 | -0.0999 | -0.67% | 14.9849 | 15.1448 | 14.8051 |
| Mar 2, 2025 | 14.9849 | -0.0999 | -0.66% | 15.0848 | 15.2447 | 14.9250 |
| Feb 28, 2025 | 15.2746 | 0.0299 | 0.20% | 15.2447 | 15.4045 | 15.1048 |
| Feb 27, 2025 | 15.2347 | -0.1598 | -1.04% | 15.3945 | 15.4394 | 15.0549 |
| Feb 26, 2025 | 15.3746 | -0.0999 | -0.65% | 15.4745 | 15.5843 | 15.1747 |
| Feb 25, 2025 | 15.4744 | -0.5795 | -3.61% | 16.0539 | 16.0539 | 15.2846 |
| Feb 24, 2025 | 16.0539 | 0.0100 | 0.06% | 16.0439 | 16.3236 | 15.8041 |
| Feb 23, 2025 | 16.0838 | -0.0999 | -0.62% | 16.1837 | 16.3685 | 15.8541 |
| Feb 21, 2025 | 16.0639 | -0.2597 | -1.59% | 16.3236 | 16.6233 | 15.5344 |
| Feb 20, 2025 | 16.3236 | -0.6693 | -3.94% | 16.9929 | 17.1927 | 15.4244 |
| Feb 19, 2025 | 17.0029 | -0.2398 | -1.39% | 17.2427 | 17.2527 | 16.8630 |
| Feb 18, 2025 | 17.2527 | 0.1699 | 0.99% | 17.0828 | 17.5624 | 16.9829 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Codan Limited Company profile
Codan Limited| Industry: | Electronic Equipment & Parts (NEC) |
Technology Park
2 Second Avenue
SOUTH AUSTRALIA 5095
AU
News
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com