Trade Cochlear Limited - COHau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.71 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022116% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000199% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 262.09 |
| Open | 260.74 |
| 1-Year Change | 31.33% |
| Day's Range | 257.83 - 261.26 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 260.10 | -1.64 | -0.63% | 261.74 | 262.54 | 258.97 |
| Apr 15, 2025 | 262.09 | -0.14 | -0.05% | 262.23 | 262.96 | 261.05 |
| Apr 14, 2025 | 259.82 | 9.02 | 3.60% | 250.80 | 260.00 | 250.79 |
| Apr 11, 2025 | 250.11 | -1.06 | -0.42% | 251.17 | 252.54 | 249.20 |
| Apr 10, 2025 | 257.26 | -4.19 | -1.60% | 261.45 | 262.45 | 256.94 |
| Apr 9, 2025 | 249.67 | -2.95 | -1.17% | 252.62 | 254.37 | 249.25 |
| Apr 8, 2025 | 255.92 | 7.60 | 3.06% | 248.32 | 256.25 | 248.32 |
| Apr 7, 2025 | 253.14 | 2.20 | 0.88% | 250.94 | 257.04 | 245.71 |
| Apr 4, 2025 | 268.23 | -2.67 | -0.99% | 270.90 | 273.13 | 266.81 |
| Apr 3, 2025 | 270.73 | 7.10 | 2.69% | 263.63 | 270.87 | 261.91 |
| Apr 2, 2025 | 263.62 | -3.08 | -1.15% | 266.70 | 270.00 | 256.15 |
| Apr 1, 2025 | 266.70 | 1.71 | 0.65% | 264.99 | 268.43 | 261.28 |
| Mar 31, 2025 | 264.98 | -2.15 | -0.80% | 267.13 | 267.77 | 263.11 |
| Mar 30, 2025 | 267.12 | 1.29 | 0.49% | 265.83 | 268.10 | 265.24 |
| Mar 28, 2025 | 266.43 | 0.26 | 0.10% | 266.17 | 267.71 | 265.60 |
| Mar 27, 2025 | 266.15 | 0.73 | 0.28% | 265.42 | 268.35 | 264.54 |
| Mar 26, 2025 | 265.43 | -2.81 | -1.05% | 268.24 | 268.84 | 264.28 |
| Mar 25, 2025 | 268.24 | 4.13 | 1.56% | 264.11 | 268.94 | 263.05 |
| Mar 24, 2025 | 264.11 | -3.39 | -1.27% | 267.50 | 268.75 | 262.83 |
| Mar 23, 2025 | 267.50 | -2.21 | -0.82% | 269.71 | 271.77 | 267.03 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Cochlear Limited
Cochlear LimitedNews
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com