Trade Cochlear Limited - COHau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.62 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022158% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00024% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 265.86 |
| Open | 261.65 |
| 1-Year Change | 31.79% |
| Day's Range | 259.1 - 261.9 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 260.27 | 0.91 | 0.35% | 259.36 | 260.98 | 258.54 |
| Mar 11, 2025 | 259.37 | -9.55 | -3.55% | 268.92 | 270.07 | 259.00 |
| Mar 10, 2025 | 268.92 | -0.35 | -0.13% | 269.27 | 270.96 | 265.75 |
| Mar 9, 2025 | 269.33 | 2.77 | 1.04% | 266.56 | 270.21 | 266.56 |
| Mar 7, 2025 | 266.25 | -7.56 | -2.76% | 273.81 | 273.81 | 265.74 |
| Mar 6, 2025 | 273.81 | 9.06 | 3.42% | 264.75 | 275.61 | 263.47 |
| Mar 5, 2025 | 264.75 | 1.96 | 0.75% | 262.79 | 267.24 | 261.55 |
| Mar 4, 2025 | 262.79 | 2.28 | 0.88% | 260.51 | 262.86 | 258.60 |
| Jun 30, 2022 | 199.02 | 1.23 | 0.62% | 197.79 | 201.25 | 197.79 |
| Jun 29, 2022 | 198.22 | 0.56 | 0.28% | 197.66 | 198.72 | 196.40 |
| Jun 28, 2022 | 201.53 | -4.35 | -2.11% | 205.88 | 205.88 | 200.19 |
| Jun 27, 2022 | 202.88 | 9.70 | 5.02% | 193.18 | 203.29 | 191.75 |
| Jun 24, 2022 | 194.41 | -3.41 | -1.72% | 197.82 | 199.21 | 193.42 |
| Jun 23, 2022 | 195.06 | 1.95 | 1.01% | 193.11 | 196.27 | 192.92 |
| Jun 22, 2022 | 190.64 | 0.02 | 0.01% | 190.62 | 192.41 | 190.29 |
| Jun 21, 2022 | 189.75 | -3.05 | -1.58% | 192.80 | 193.66 | 189.49 |
| Jun 20, 2022 | 193.10 | 2.05 | 1.07% | 191.05 | 193.42 | 190.26 |
| Jun 17, 2022 | 189.67 | 1.66 | 0.88% | 188.01 | 189.82 | 186.29 |
| Jun 16, 2022 | 191.21 | -3.90 | -2.00% | 195.11 | 195.70 | 191.17 |
| Jun 15, 2022 | 196.13 | -6.78 | -3.34% | 202.91 | 202.91 | 194.74 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Cochlear Limited
Cochlear LimitedNews
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com