Trade Clinuvel Pharmaceuticals - CUVau CFD

Add to favourite

14.591

2.73%

0.098

Low: 14.531

High: 14.84

Market Trading Hours* (UTC) Opens on Monday at 00:02

Mon - Fri: 00:02 - 06:00

Summary
Historical Data

Trading сonditions

Spread

0.098

Long position overnight fee

-0.02274%

Short position overnight fee

0.000822%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

AUD

Margin

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	15
Open	14.84
1-Year Change	-26.5%
Day's Range	14.531 - 14.84

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 26, 2024	14.621	-0.089	-0.61%	14.710	14.850	14.531
Apr 24, 2024	15.000	-0.180	-1.19%	15.180	15.319	14.920
Apr 23, 2024	14.850	0.599	4.20%	14.251	14.860	14.251
Apr 22, 2024	14.171	-0.250	-1.73%	14.421	14.950	14.082
Apr 19, 2024	14.371	-0.749	-4.95%	15.120	15.249	14.281
Apr 18, 2024	15.229	0.279	1.87%	14.950	15.259	14.870
Apr 17, 2024	15.120	0.090	0.60%	15.030	15.299	15.030
Apr 16, 2024	15.030	0.060	0.40%	14.970	15.150	14.870
Apr 15, 2024	15.070	0.040	0.27%	15.030	15.190	14.830
Apr 12, 2024	15.080	0.040	0.27%	15.040	15.309	15.010
Apr 11, 2024	15.229	0.109	0.72%	15.120	15.409	14.920
Apr 10, 2024	15.329	0.050	0.33%	15.279	15.639	15.199
Apr 9, 2024	15.130	-0.319	-2.06%	15.449	15.489	14.960
Apr 8, 2024	15.489	-0.409	-2.57%	15.898	15.928	15.399
Apr 5, 2024	15.788	0.119	0.76%	15.669	15.998	15.649
Apr 4, 2024	15.649	-0.349	-2.18%	15.998	16.128	15.469
Apr 3, 2024	15.998	0.289	1.84%	15.709	16.377	15.669
Apr 2, 2024	15.719	0.410	2.68%	15.309	15.918	15.140
Apr 1, 2024	15.319	0.938	6.52%	14.381	15.319	14.381
Mar 28, 2024	14.321	0.259	1.84%	14.062	14.421	14.042

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Clinuvel Pharmaceuticals Company profile

Clinuvel Pharmaceuticals Limited

Industry:

Biopharmaceuticals

L 11 535 Bourke St
MELBOURNE
VICTORIA 3000
AU

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024