Trade Clinuvel Pharmaceuticals - CUVau CFD

Add to favourite

10.819

1.22%

0.032

Low: 10.489

High: 10.819

Market Trading Hours* (UTC) Opens on Tuesday at 00:02

Tue - Fri: 00:02 - 06:00

Summary
Historical Data

Trading сonditions

Spread

0.032

Long position overnight fee

-0.022089%

Short position overnight fee

0.000171%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	10.689
Open	10.619
1-Year Change	-29.44%
Day's Range	10.489 - 10.819

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 17, 2025	10.819	0.240	2.27%	10.579	10.819	10.489
Apr 16, 2025	10.689	-0.050	-0.47%	10.739	10.849	10.679
Apr 15, 2025	10.739	-0.140	-1.29%	10.879	10.889	10.569
Apr 14, 2025	10.699	0.260	2.49%	10.439	10.759	10.349
Apr 11, 2025	10.599	0.040	0.38%	10.559	10.629	10.289
Apr 10, 2025	10.839	-0.149	-1.36%	10.988	10.988	10.659
Apr 9, 2025	10.079	-0.410	-3.91%	10.489	10.639	10.059
Apr 8, 2025	10.669	0.100	0.95%	10.569	10.719	10.349
Apr 7, 2025	10.149	0.150	1.50%	9.999	10.189	9.650
Apr 4, 2025	10.539	-0.130	-1.22%	10.669	10.719	10.529
Apr 3, 2025	10.669	-0.349	-3.17%	11.018	11.108	10.589
Apr 2, 2025	11.008	-0.270	-2.39%	11.278	11.328	10.789
Apr 1, 2025	11.268	-0.130	-1.14%	11.398	11.518	11.138
Mar 31, 2025	11.398	-0.180	-1.55%	11.578	11.628	11.388
Mar 30, 2025	11.578	0.070	0.61%	11.508	11.578	11.398
Mar 28, 2025	11.668	0.050	0.43%	11.618	11.708	11.558
Mar 27, 2025	11.618	-0.359	-3.00%	11.977	12.067	11.548
Mar 26, 2025	11.987	-0.070	-0.58%	12.057	12.157	11.688
Mar 25, 2025	12.047	0.479	4.14%	11.568	12.087	11.488
Mar 24, 2025	11.578	-0.080	-0.69%	11.658	11.718	11.208

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Clinuvel Pharmaceuticals Company profile

Clinuvel Pharmaceuticals Limited

Industry:

Biopharmaceuticals

L 11 535 Bourke St
MELBOURNE
VICTORIA 3000
AU

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025