Trade ClearOne - CLRO CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Spread | 0.0128 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Prev. Close* | 0.9191 |
Open* | 0.9181 |
1-Year Change* | -27.87% |
Day's Range* | 0.8981 - 0.9381 |
52 wk Range | 0.64-1.49 |
Average Volume (10 days) | 38.96K |
Average Volume (3 months) | 1.02M |
Market Cap | 23.96M |
P/E Ratio | 1.44 |
Shares Outstanding | 23.96M |
Revenue | 18.57M |
EPS | 0.70 |
Dividend (Yield %) | N/A |
Beta | 0.84 |
Next Earnings Date | Apr 15, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 16, 2024 | 0.9191 | 0.0259 | 2.90% | 0.8932 | 0.9242 | 0.8781 |
Apr 15, 2024 | 0.8916 | -0.0665 | -6.94% | 0.9581 | 0.9733 | 0.8581 |
Apr 12, 2024 | 0.9961 | -0.0120 | -1.19% | 1.0081 | 1.0081 | 0.9481 |
Apr 11, 2024 | 1.0481 | 0.1240 | 13.42% | 0.9241 | 1.0581 | 0.9241 |
Apr 10, 2024 | 1.5881 | 0.1000 | 6.72% | 1.4881 | 1.5981 | 1.4581 |
Apr 9, 2024 | 1.5781 | 0.0000 | 0.00% | 1.5781 | 1.5881 | 1.5581 |
Apr 8, 2024 | 1.5681 | 0.0300 | 1.95% | 1.5381 | 1.5781 | 1.4581 |
Apr 5, 2024 | 1.4981 | 0.0100 | 0.67% | 1.4881 | 1.5381 | 1.4181 |
Apr 4, 2024 | 1.4881 | -0.0400 | -2.62% | 1.5281 | 1.5281 | 1.4581 |
Apr 3, 2024 | 1.5081 | -0.1100 | -6.80% | 1.6181 | 1.6181 | 1.5081 |
Apr 2, 2024 | 1.6681 | -0.0300 | -1.77% | 1.6981 | 1.6981 | 1.3781 |
Apr 1, 2024 | 1.8081 | -0.0700 | -3.73% | 1.8781 | 1.8781 | 1.7481 |
Mar 28, 2024 | 1.8281 | -0.0700 | -3.69% | 1.8981 | 1.9581 | 1.7781 |
Mar 27, 2024 | 1.9281 | 0.1200 | 6.64% | 1.8081 | 1.9681 | 1.8081 |
Mar 26, 2024 | 1.7981 | -0.0600 | -3.23% | 1.8581 | 1.8581 | 1.7981 |
Mar 25, 2024 | 1.8181 | 0.0200 | 1.11% | 1.7981 | 1.9281 | 1.7981 |
Mar 22, 2024 | 1.7881 | -0.0400 | -2.19% | 1.8281 | 1.8281 | 1.7581 |
Mar 21, 2024 | 1.8081 | 0.0800 | 4.63% | 1.7281 | 1.8381 | 1.7181 |
Mar 20, 2024 | 1.7481 | 0.0100 | 0.58% | 1.7381 | 1.7781 | 1.6781 |
Mar 19, 2024 | 1.7281 | -0.1000 | -5.47% | 1.8281 | 1.8281 | 1.6981 |
ClearOne Events
Time (UTC) | Country | Event |
---|---|---|
Tuesday, May 14, 2024 | ||
Time (UTC) 20:00 | Country US
| Event Q1 2024 Clearone Inc Earnings Release Q1 2024 Clearone Inc Earnings ReleaseForecast -Previous - |
Thursday, August 8, 2024 | ||
Time (UTC) 10:59 | Country US
| Event Q2 2024 Clearone Inc Earnings Release Q2 2024 Clearone Inc Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 25.205 | 28.967 | 29.069 | 25.042 | 28.156 |
Revenue | 25.205 | 28.967 | 29.069 | 25.042 | 28.156 |
Cost of Revenue, Total | 15.748 | 17.051 | 16.51 | 13.849 | 14.785 |
Gross Profit | 9.457 | 11.916 | 12.559 | 11.193 | 13.371 |
Total Operating Expense | -2.673 | 36.462 | 34.636 | 33.604 | 38.483 |
Selling/General/Admin. Expenses, Total | 12.289 | 13.617 | 12.614 | 13.98 | 15.858 |
Research & Development | 4.39 | 5.794 | 5.512 | 5.775 | 7.84 |
Other Operating Expenses, Total | |||||
Operating Income | 27.878 | -7.495 | -5.567 | -8.562 | -10.327 |
Other, Net | 0.002 | 0.032 | 0.079 | 0.21 | 0.08 |
Net Income Before Taxes | 27.46 | -7.977 | -5.924 | -8.352 | -10.247 |
Net Income After Taxes | 20.556 | -7.694 | -2.215 | -8.377 | -16.71 |
Net Income Before Extra. Items | 20.556 | -7.694 | -2.215 | -8.377 | -16.71 |
Net Income | 20.556 | -7.694 | 0.505 | -8.408 | -16.687 |
Income Available to Common Excl. Extra. Items | 20.556 | -7.694 | -2.215 | -8.377 | -16.71 |
Income Available to Common Incl. Extra. Items | 20.556 | -7.694 | 0.505 | -8.408 | -16.687 |
Diluted Net Income | 20.556 | -7.694 | 0.505 | -8.408 | -16.687 |
Diluted Weighted Average Shares | 25.1891 | 19.8598 | 17.3253 | 16.6386 | 8.94263 |
Diluted EPS Excluding Extraordinary Items | 0.81607 | -0.38742 | -0.12785 | -0.50347 | -1.86858 |
Dividends per Share - Common Stock Primary Issue | |||||
Diluted Normalized EPS | -0.08968 | -0.38742 | -0.12785 | -0.70212 | -1.86858 |
Unusual Expense (Income) | -35.1 | 0 | |||
Total Extraordinary Items | 2.72 | -0.031 | 0.023 | ||
Interest Income (Expense), Net Non-Operating | -0.42 | -0.514 | -0.436 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Total revenue | 5.483 | 4.178 | 4.021 | 6.264 | 7.375 |
Revenue | 5.483 | 4.178 | 4.021 | 6.264 | 7.375 |
Cost of Revenue, Total | 3.635 | 2.863 | 2.757 | 3.694 | 4.568 |
Gross Profit | 1.848 | 1.315 | 1.264 | 2.57 | 2.807 |
Total Operating Expense | 6.838 | 5.017 | 6.611 | 7.394 | 7.524 |
Selling/General/Admin. Expenses, Total | 2.33 | 2.461 | 2.87 | 2.824 | 3.279 |
Research & Development | 0.873 | 1.043 | 0.984 | 0.876 | 1.177 |
Operating Income | -1.355 | -0.839 | -2.59 | -1.13 | -0.149 |
Interest Income (Expense), Net Non-Operating | -0.091 | -0.292 | -0.135 | -0.09 | -0.094 |
Other, Net | 0.437 | 0.316 | 33.597 | -0.003 | 0.005 |
Net Income Before Taxes | -1.009 | -0.815 | 30.872 | -1.223 | -0.238 |
Net Income After Taxes | -1.019 | -0.832 | 24.028 | -1.248 | -0.257 |
Net Income Before Extra. Items | -1.019 | -0.832 | 24.028 | -1.248 | -0.257 |
Net Income | -1.019 | -0.832 | 24.028 | -1.248 | -0.257 |
Income Available to Common Excl. Extra. Items | -1.019 | -0.832 | 24.028 | -1.248 | -0.257 |
Income Available to Common Incl. Extra. Items | -1.019 | -0.832 | 24.028 | -1.248 | -0.257 |
Diluted Net Income | -1.019 | -0.832 | 24.028 | -1.248 | -0.257 |
Diluted Weighted Average Shares | 23.9558 | 23.9558 | 28.9575 | 23.9526 | 23.9486 |
Diluted EPS Excluding Extraordinary Items | -0.04254 | -0.03473 | 0.82977 | -0.0521 | -0.01073 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Diluted Normalized EPS | -0.04254 | -0.07136 | 0.82977 | -0.0521 | -0.05144 |
Unusual Expense (Income) | 0 | -1.35 | 0 | 0 | -1.5 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 77.427 | 29.441 | 29.282 | 25.183 | 34.365 |
Cash and Short Term Investments | 0.984 | 2.861 | 4.92 | 7.09 | 12.162 |
Cash & Equivalents | 0.984 | 1.071 | 3.803 | 4.064 | 11.211 |
Short Term Investments | 0 | 1.79 | 1.117 | 3.026 | 0.951 |
Total Receivables, Net | 59.674 | 12.526 | 12.363 | 5.468 | 6.782 |
Accounts Receivable - Trade, Net | 3.603 | 4.991 | 5.194 | 5.468 | 6.782 |
Total Inventory | 8.961 | 10.033 | 10.463 | 11.441 | 13.228 |
Prepaid Expenses | 7.808 | 4.021 | 1.536 | 1.184 | 2.193 |
Other Current Assets, Total | 0 | ||||
Total Assets | 83.75 | 66.192 | 62.323 | 55.11 | 58.915 |
Property/Plant/Equipment, Total - Net | 1.43 | 2.281 | 2.842 | 3.503 | 1.388 |
Property/Plant/Equipment, Total - Gross | 2.421 | 11.609 | 11.804 | 12.032 | 9.45 |
Accumulated Depreciation, Total | -0.991 | -9.328 | -8.962 | -8.529 | -8.062 |
Goodwill, Net | |||||
Intangibles, Net | 2.071 | 25.086 | 19.248 | 14.009 | 10.249 |
Long Term Investments | 0 | 1.22 | 1.762 | 1.517 | 3.764 |
Other Long Term Assets, Total | 2.822 | 8.164 | 9.189 | 10.898 | 9.149 |
Total Current Liabilities | 8.12 | 11.472 | 7.097 | 6.249 | 6.008 |
Accounts Payable | 1.284 | 5.388 | 3.95 | 2.871 | 3.729 |
Accrued Expenses | 3.041 | 2.549 | 2.352 | 3.205 | 1.996 |
Notes Payable/Short Term Debt | 1.812 | 2.761 | 0.672 | 0 | 0 |
Other Current Liabilities, Total | 0.063 | 0.054 | 0.123 | 0.173 | 0.283 |
Total Liabilities | 9.62 | 14.688 | 12.509 | 10.632 | 6.714 |
Total Long Term Debt | 0 | 1.535 | 3.245 | 2.222 | 0 |
Other Liabilities, Total | 1.5 | 1.681 | 2.167 | 2.161 | 0.706 |
Total Equity | 74.13 | 51.504 | 49.814 | 44.478 | 52.201 |
Common Stock | 0.024 | 0.022 | 0.019 | 0.017 | 0.017 |
Additional Paid-In Capital | 74.91 | 72.795 | 63.359 | 58.52 | 57.84 |
Retained Earnings (Accumulated Deficit) | -0.516 | -21.072 | -13.378 | -13.883 | -5.475 |
Other Equity, Total | -0.288 | -0.241 | -0.186 | -0.176 | -0.181 |
Total Liabilities & Shareholders’ Equity | 83.75 | 66.192 | 62.323 | 55.11 | 58.915 |
Total Common Shares Outstanding | 23.9558 | 22.4101 | 18.7758 | 16.6507 | 16.6306 |
Long Term Debt | 0 | 1.535 | 3.245 | 2.222 | |
Current Port. of LT Debt/Capital Leases | 1.92 | 0.72 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Current Assets | 42.087 | 43.927 | 74.577 | 77.427 | 24.786 |
Cash and Short Term Investments | 19.392 | 21.494 | 59.006 | 0.984 | 1.45 |
Cash & Equivalents | 13.694 | 15.086 | 59.006 | 0.984 | 1.45 |
Short Term Investments | 5.698 | 6.408 | 0 | 0 | |
Total Receivables, Net | 10.255 | 10.613 | 3.541 | 59.674 | 11.658 |
Accounts Receivable - Trade, Net | 3.874 | 4.232 | 3.541 | 3.603 | 4.123 |
Total Inventory | 8.664 | 7.547 | 8.395 | 8.961 | 9.708 |
Prepaid Expenses | 3.776 | 4.273 | 3.635 | 7.808 | 1.97 |
Total Assets | 49.117 | 51.676 | 81.184 | 83.75 | 57.757 |
Property/Plant/Equipment, Total - Net | 1.671 | 1.785 | 1.615 | 1.43 | 1.64 |
Intangibles, Net | 1.794 | 1.903 | 1.995 | 2.071 | 23.783 |
Long Term Investments | 0.583 | 0.586 | 0 | 0 | |
Other Long Term Assets, Total | 2.982 | 3.475 | 2.997 | 2.822 | 7.548 |
Total Current Liabilities | 5.341 | 6.454 | 5.901 | 8.12 | 5.457 |
Accounts Payable | 1.759 | 2.435 | 1.82 | 1.284 | 2.052 |
Accrued Expenses | 2.34 | 2.587 | 2.454 | 3.041 | 2.477 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 1.812 | 0 |
Other Current Liabilities, Total | 0.038 | 0.052 | 0.071 | 0.063 | 0.073 |
Total Liabilities | 7.104 | 8.31 | 7.858 | 9.62 | 7.679 |
Total Long Term Debt | 0 | 0 | 0 | 0 | 1.008 |
Long Term Debt | 0 | 1.008 | |||
Other Liabilities, Total | 1.763 | 1.856 | 1.957 | 1.5 | 1.214 |
Total Equity | 42.013 | 43.366 | 73.326 | 74.13 | 50.078 |
Common Stock | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 |
Additional Paid-In Capital | 46.015 | 45.979 | 74.933 | 74.91 | 74.886 |
Retained Earnings (Accumulated Deficit) | -3.718 | -2.367 | -1.348 | -0.516 | -24.544 |
Other Equity, Total | -0.308 | -0.27 | -0.283 | -0.288 | -0.288 |
Total Liabilities & Shareholders’ Equity | 49.117 | 51.676 | 81.184 | 83.75 | 57.757 |
Total Common Shares Outstanding | 23.9607 | 23.959 | 23.9558 | 23.9558 | 23.9526 |
Property/Plant/Equipment, Total - Gross | 2.421 | ||||
Accumulated Depreciation, Total | -0.991 | ||||
Current Port. of LT Debt/Capital Leases | 1.204 | 1.38 | 1.556 | 1.92 | 0.855 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 20.556 | -7.694 | 0.505 | -8.408 | -16.687 |
Cash From Operating Activities | -4.179 | -4.394 | -0.982 | -4.656 | -6.621 |
Cash From Operating Activities | 2.97 | 2.867 | 2.313 | 1.914 | 1.59 |
Deferred Taxes | 0 | 6.531 | |||
Non-Cash Items | -34.175 | 1.597 | 2.225 | 1.496 | 1.422 |
Cash Taxes Paid | 0.088 | 0.107 | 0.079 | 0.001 | 0.011 |
Cash Interest Paid | 0.226 | 0.296 | 0.244 | ||
Changes in Working Capital | 6.47 | -1.164 | -6.025 | 0.342 | 0.523 |
Cash From Investing Activities | 2.085 | -8.507 | -5.544 | -5.127 | 3.151 |
Capital Expenditures | -0.188 | -0.511 | -0.489 | -0.281 | -0.437 |
Other Investing Cash Flow Items, Total | 2.273 | -7.996 | -5.055 | -4.846 | 3.588 |
Cash From Financing Activities | 2.051 | 10.205 | 6.277 | 2.677 | 9.192 |
Financing Cash Flow Items | 0 | -0.712 | |||
Total Cash Dividends Paid | 0 | -0.583 | |||
Issuance (Retirement) of Stock, Net | 0.004 | 10.015 | 4.778 | 0.023 | 9.775 |
Foreign Exchange Effects | -0.044 | -0.036 | -0.012 | -0.041 | -0.082 |
Net Change in Cash | -0.087 | -2.732 | -0.261 | -7.147 | 5.64 |
Issuance (Retirement) of Debt, Net | 2.047 | 0.902 | 1.499 | 2.654 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -0.832 | 20.556 | -3.472 | -2.224 | -1.967 |
Cash From Operating Activities | 60.321 | -4.179 | -2.06 | -2.692 | -1.043 |
Cash From Operating Activities | 0.221 | 2.97 | 2.39 | 1.593 | 0.794 |
Non-Cash Items | 55.167 | -34.175 | -0.768 | -1.136 | 0.19 |
Cash Taxes Paid | 0.018 | 0.088 | 0.068 | 0.039 | 0.026 |
Cash Interest Paid | 0.231 | 0.226 | 0.14 | 0.097 | 0.051 |
Changes in Working Capital | 5.765 | 6.47 | -0.21 | -0.925 | -0.06 |
Cash From Investing Activities | -0.069 | 2.085 | 2.256 | 2.437 | 1.775 |
Capital Expenditures | -0.069 | -0.188 | -0.11 | -0.074 | -0.078 |
Other Investing Cash Flow Items, Total | 0 | 2.273 | 2.366 | 2.511 | 1.853 |
Cash From Financing Activities | -2.225 | 2.051 | 0.231 | 0.41 | -0.368 |
Issuance (Retirement) of Stock, Net | 0 | 0.004 | 0.003 | 0.002 | 0.002 |
Issuance (Retirement) of Debt, Net | -2.225 | 2.047 | 0.228 | 0.408 | -0.37 |
Foreign Exchange Effects | 0.004 | -0.044 | -0.048 | -0.023 | -0.013 |
Net Change in Cash | 58.031 | -0.087 | 0.379 | 0.132 | 0.351 |
Financing Cash Flow Items | 0 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
ClearOne Company profile
About Clearone Inc
ClearOne, Inc. is a global market enabling conferencing, collaboration and network streaming solutions. The Company designs, develops and sells conferencing, collaboration and network streaming solutions for voice and visual communications. The Company's products are categorized into Audio conferencing, Professional microphones, and Video products. Audio conferencing includes installed DSP based professional audio conferencing, universal serial bus (USB) based speakerphones and table-top audio conferencing. Professional microphones consist of beamforming microphones, ceiling microphones and wireless microphones. Video products include video collaboration and Audio-Visual (AV) networking. The Company has other locations in Gainesville, Florida; Austin, Texas; Zaragoza, Spain; Chennai, India; and Dubai, United Arab Emirates.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Clearone Inc revenues increased 6% to $21.8M. Net loss increased 7% to $5.4M. Revenues reflect Microphones segment increase of 27% to $8.2M, Audio conferencing segment increase of 8% to $8.8M, Europe and Africa segment increase of 80% to $5M, Asia and Australia segment increase of 48% to $6.2M. Higher net loss reflects General and administrative increase of 12% to $5M (expense).
Equity composition
Common Stock $.001 Par, 05/11, 50M auth., 8,936,426 issd. Insiders own 30.12%. PO: 10/83, 7Mshares @ $.01 by BagleySecs. 9/91, Co. issued 1,437,500 units (3 common + 2 warrants) @ $3.00/unit. *1/02, Name changed Gentner Communications Corp 08/07, Exchange changed from OTC Bulletin Board to NASDAQ.
Industry: | Conferencing Tools & Systems |
Suite 500
5225 Wiley Post Way
SALT LAKE CITY
UTAH 84116
US
Income Statement
- Annual
- Quarterly
News
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com