Trade ClearOne - CLRO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0283 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.5209 |
| Open | 0.5207 |
| 1-Year Change | -46.49% |
| Day's Range | 0.5186 - 0.5291 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 0.5204 | -0.0003 | -0.06% | 0.5207 | 0.5294 | 0.5186 |
| Feb 20, 2025 | 0.5209 | 0.0023 | 0.44% | 0.5186 | 0.5209 | 0.5086 |
| Feb 19, 2025 | 0.5263 | 0.0177 | 3.48% | 0.5086 | 0.5387 | 0.5086 |
| Feb 18, 2025 | 0.5188 | 0.0201 | 4.03% | 0.4987 | 0.5466 | 0.4986 |
| Feb 14, 2025 | 0.4886 | -0.0200 | -3.93% | 0.5086 | 0.5086 | 0.4886 |
| Feb 13, 2025 | 0.4986 | 0.0253 | 5.35% | 0.4733 | 0.4986 | 0.4687 |
| Feb 12, 2025 | 0.4737 | -0.0049 | -1.02% | 0.4786 | 0.4912 | 0.4611 |
| Feb 11, 2025 | 0.4801 | -0.0183 | -3.67% | 0.4984 | 0.4984 | 0.4586 |
| Feb 10, 2025 | 0.4929 | -0.0157 | -3.09% | 0.5086 | 0.5187 | 0.4786 |
| Feb 7, 2025 | 0.5152 | 0.0023 | 0.45% | 0.5129 | 0.5287 | 0.5086 |
| Feb 6, 2025 | 0.5297 | 0.0190 | 3.72% | 0.5107 | 0.5446 | 0.5107 |
| Feb 5, 2025 | 0.5147 | 0.0161 | 3.23% | 0.4986 | 0.5207 | 0.4986 |
| Feb 4, 2025 | 0.5070 | -0.0116 | -2.24% | 0.5186 | 0.5186 | 0.4887 |
| Feb 3, 2025 | 0.5336 | -0.0234 | -4.20% | 0.5570 | 0.5570 | 0.5186 |
| Jan 31, 2025 | 0.5407 | 0.0020 | 0.37% | 0.5387 | 0.5685 | 0.5386 |
| Jan 30, 2025 | 0.5496 | 0.0208 | 3.93% | 0.5288 | 0.5686 | 0.4986 |
| Jan 29, 2025 | 0.5262 | -0.0124 | -2.30% | 0.5386 | 0.5496 | 0.5186 |
| Jan 28, 2025 | 0.5402 | 0.0016 | 0.30% | 0.5386 | 0.5410 | 0.5186 |
| Jan 27, 2025 | 0.5407 | -0.0579 | -9.67% | 0.5986 | 0.5986 | 0.5386 |
| Jan 24, 2025 | 0.5911 | -0.0060 | -1.00% | 0.5971 | 0.6718 | 0.5666 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ClearOne Company profile
About Clearone Inc
ClearOne, Inc. is a global market enabling conferencing, collaboration and network streaming solutions. The Company designs, develops and sells conferencing, collaboration and network streaming solutions for voice and visual communications. The Company's products are categorized into Audio conferencing, Professional microphones, and Video products. Audio conferencing includes installed DSP based professional audio conferencing, universal serial bus (USB) based speakerphones and table-top audio conferencing. Professional microphones consist of beamforming microphones, ceiling microphones and wireless microphones. Video products include video collaboration and Audio-Visual (AV) networking. The Company has other locations in Gainesville, Florida; Austin, Texas; Zaragoza, Spain; Chennai, India; and Dubai, United Arab Emirates.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Clearone Inc revenues increased 6% to $21.8M. Net loss increased 7% to $5.4M. Revenues reflect Microphones segment increase of 27% to $8.2M, Audio conferencing segment increase of 8% to $8.8M, Europe and Africa segment increase of 80% to $5M, Asia and Australia segment increase of 48% to $6.2M. Higher net loss reflects General and administrative increase of 12% to $5M (expense).
Equity composition
Common Stock $.001 Par, 05/11, 50M auth., 8,936,426 issd. Insiders own 30.12%. PO: 10/83, 7Mshares @ $.01 by BagleySecs. 9/91, Co. issued 1,437,500 units (3 common + 2 warrants) @ $3.00/unit. *1/02, Name changed Gentner Communications Corp 08/07, Exchange changed from OTC Bulletin Board to NASDAQ.
| Industry: | Conferencing Tools & Systems |
Suite 500
5225 Wiley Post Way
SALT LAKE CITY
UTAH 84116
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com