Trade ClearOne - CLRO CFD

Add to favourite

0.5886

1.73%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.0228

Long position overnight fee

-0.023374%

Short position overnight fee

0.001151%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	0.5786
Open	0.5586
1-Year Change	-31.3%
Day's Range	0.5456 - 0.5886

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 20, 2024	0.5886	0.0300	5.37%	0.5586	0.5886	0.5456
Dec 19, 2024	0.5786	0.0489	9.23%	0.5297	0.5786	0.5297
Dec 18, 2024	0.5486	0.0000	0.00%	0.5486	0.5758	0.5486
Dec 17, 2024	0.5326	0.0135	2.60%	0.5191	0.5446	0.5191
Dec 16, 2024	0.5366	-0.0130	-2.37%	0.5496	0.5496	0.5186
Dec 13, 2024	0.5496	-0.0140	-2.48%	0.5636	0.5636	0.5307
Dec 12, 2024	0.5216	-0.0670	-11.38%	0.5886	0.5886	0.5216
Dec 11, 2024	0.5786	0.0049	0.85%	0.5737	0.5888	0.5686
Dec 10, 2024	0.6003	0.0017	0.28%	0.5986	0.6211	0.5986
Dec 9, 2024	0.6192	0.0206	3.44%	0.5986	0.6210	0.5986
Dec 6, 2024	0.5886	0.0400	7.29%	0.5486	0.5986	0.5386
Dec 5, 2024	0.5386	0.0470	9.56%	0.4916	0.5556	0.4916
Dec 4, 2024	0.5251	0.0465	9.72%	0.4786	0.5251	0.4786
Dec 3, 2024	0.4986	0.0200	4.18%	0.4786	0.4986	0.4786
Dec 2, 2024	0.4886	0.0114	2.39%	0.4772	0.4886	0.4496
Nov 29, 2024	0.4872	0.0025	0.52%	0.4847	0.4986	0.4486
Nov 27, 2024	0.4837	0.0117	2.48%	0.4720	0.4886	0.4486
Nov 26, 2024	0.4706	0.0020	0.43%	0.4686	0.5051	0.4496
Nov 25, 2024	0.4887	0.0001	0.02%	0.4886	0.4897	0.4886
Nov 22, 2024	0.4801	0.0005	0.10%	0.4796	0.5016	0.4772

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ClearOne Company profile

About Clearone Inc

ClearOne, Inc. is a global market enabling conferencing, collaboration and network streaming solutions. The Company designs, develops and sells conferencing, collaboration and network streaming solutions for voice and visual communications. The Company's products are categorized into Audio conferencing, Professional microphones, and Video products. Audio conferencing includes installed DSP based professional audio conferencing, universal serial bus (USB) based speakerphones and table-top audio conferencing. Professional microphones consist of beamforming microphones, ceiling microphones and wireless microphones. Video products include video collaboration and Audio-Visual (AV) networking. The Company has other locations in Gainesville, Florida; Austin, Texas; Zaragoza, Spain; Chennai, India; and Dubai, United Arab Emirates.

Financial summary

BRIEF: For the nine months ended 30 September 2021, Clearone Inc revenues increased 6% to $21.8M. Net loss increased 7% to $5.4M. Revenues reflect Microphones segment increase of 27% to $8.2M, Audio conferencing segment increase of 8% to $8.8M, Europe and Africa segment increase of 80% to $5M, Asia and Australia segment increase of 48% to $6.2M. Higher net loss reflects General and administrative increase of 12% to $5M (expense).

Equity composition

Common Stock $.001 Par, 05/11, 50M auth., 8,936,426 issd. Insiders own 30.12%. PO: 10/83, 7Mshares @ $.01 by BagleySecs. 9/91, Co. issued 1,437,500 units (3 common + 2 warrants) @ $3.00/unit. *1/02, Name changed Gentner Communications Corp 08/07, Exchange changed from OTC Bulletin Board to NASDAQ.

Industry:

Conferencing Tools & Systems

Suite 500
5225 Wiley Post Way
SALT LAKE CITY
UTAH 84116
US

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024