CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
0.5386
1.82%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.0338
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024179 %
Charges from full value of position ($-4.59)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024179%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001957 %
Charges from full value of position ($0.37)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001957%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 0.5486
Open 0.5386
1-Year Change -19.78%
Day's Range 0.5386 - 0.5386
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 13, 2024 0.5486 -0.0065 -1.17% 0.5551 0.5652 0.5429
Nov 12, 2024 0.5296 -0.0090 -1.67% 0.5386 0.5386 0.5086
Nov 11, 2024 0.5536 0.0150 2.78% 0.5386 0.5536 0.5156
Nov 8, 2024 0.5426 -0.0060 -1.09% 0.5486 0.5486 0.5386
Nov 7, 2024 0.5486 0.0100 1.86% 0.5386 0.5486 0.5386
Nov 6, 2024 0.5486 -0.0045 -0.81% 0.5531 0.5686 0.5286
Nov 5, 2024 0.5686 0.0200 3.65% 0.5486 0.5686 0.5486
Nov 4, 2024 0.5566 -0.0120 -2.11% 0.5686 0.5790 0.5486
Nov 1, 2024 0.5686 0.0000 0.00% 0.5686 0.5733 0.5686
Oct 31, 2024 0.5736 0.0050 0.88% 0.5686 0.5736 0.5686
Oct 30, 2024 0.5686 0.0100 1.79% 0.5586 0.5686 0.5491
Oct 29, 2024 0.5586 -0.0200 -3.46% 0.5786 0.5786 0.5486
Oct 28, 2024 0.5786 0.0170 3.03% 0.5616 0.5786 0.5616
Oct 25, 2024 0.5696 -0.0090 -1.56% 0.5786 0.5786 0.5692
Oct 24, 2024 0.5696 -0.0090 -1.56% 0.5786 0.5786 0.5506
Oct 23, 2024 0.5789 0.0002 0.03% 0.5787 0.5841 0.5636
Oct 22, 2024 0.5792 0.0006 0.10% 0.5786 0.5841 0.5786
Oct 21, 2024 0.5789 -0.0197 -3.29% 0.5986 0.5987 0.5786
Oct 18, 2024 0.5886 0.0195 3.43% 0.5691 0.5888 0.5691
Oct 17, 2024 0.5756 -0.0132 -2.24% 0.5888 0.5888 0.5526

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ClearOne Company profile

About Clearone Inc

ClearOne, Inc. is a global market enabling conferencing, collaboration and network streaming solutions. The Company designs, develops and sells conferencing, collaboration and network streaming solutions for voice and visual communications. The Company's products are categorized into Audio conferencing, Professional microphones, and Video products. Audio conferencing includes installed DSP based professional audio conferencing, universal serial bus (USB) based speakerphones and table-top audio conferencing. Professional microphones consist of beamforming microphones, ceiling microphones and wireless microphones. Video products include video collaboration and Audio-Visual (AV) networking. The Company has other locations in Gainesville, Florida; Austin, Texas; Zaragoza, Spain; Chennai, India; and Dubai, United Arab Emirates.

Financial summary

BRIEF: For the nine months ended 30 September 2021, Clearone Inc revenues increased 6% to $21.8M. Net loss increased 7% to $5.4M. Revenues reflect Microphones segment increase of 27% to $8.2M, Audio conferencing segment increase of 8% to $8.8M, Europe and Africa segment increase of 80% to $5M, Asia and Australia segment increase of 48% to $6.2M. Higher net loss reflects General and administrative increase of 12% to $5M (expense).

Equity composition

Common Stock $.001 Par, 05/11, 50M auth., 8,936,426 issd. Insiders own 30.12%. PO: 10/83, 7Mshares @ $.01 by BagleySecs. 9/91, Co. issued 1,437,500 units (3 common + 2 warrants) @ $3.00/unit. *1/02, Name changed Gentner Communications Corp 08/07, Exchange changed from OTC Bulletin Board to NASDAQ.

Industry: Conferencing Tools & Systems

Suite 500
5225 Wiley Post Way
SALT LAKE CITY
UTAH 84116
US

News

Trump trades charge as Bitcoin hits $US80,000

Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.

10:48, 13 November 2024

Australian jobs data expected to point to solid labour market conditions

Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.

10:16, 13 November 2024

FOMC cuts interest rates as expected and sticks to its line on future policy

The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.

13:33, 8 November 2024

FOMC and BOE preview: further rate cuts expected

Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.

14:14, 5 November 2024

RBA meeting preview: No change to policy expected as inflation fight continues

The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.

13:35, 4 November 2024

US elections: Trump leads the polls, but tariff talk spooks investors

As the US elections get closer we look at how Trump’s tariff plans could affect markets.

15:02, 22 October 2024

Gold markets to trade

Last week, we explored the basic fundamental and technical approaches to gold trading. Having covered the key price drivers of this critical asset and how you might use data to trade it, you’re ready to assess the conditions for entry. But there are a range of markets that can effectively give you exposure to gold.

08:00, 21 October 2024

People also watch

US100

20,914.90 Price
-0.690% 1D Chg, %
Long position overnight fee -0.0248%
Short position overnight fee 0.0026%
Overnight fee time 22:00 (UTC)
Spread 1.8

BTC/USD

88,579.70 Price
-0.230% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Gold

2,571.51 Price
-0.140% 1D Chg, %
Long position overnight fee -0.0172%
Short position overnight fee 0.0090%
Overnight fee time 22:00 (UTC)
Spread 0.30

ETH/USD

3,127.26 Price
-1.030% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading