Trade ClearOne - CLRO CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0338 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024179% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001957% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 0.5486 |
Open | 0.5386 |
1-Year Change | -19.78% |
Day's Range | 0.5386 - 0.5386 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 13, 2024 | 0.5486 | -0.0065 | -1.17% | 0.5551 | 0.5652 | 0.5429 |
Nov 12, 2024 | 0.5296 | -0.0090 | -1.67% | 0.5386 | 0.5386 | 0.5086 |
Nov 11, 2024 | 0.5536 | 0.0150 | 2.78% | 0.5386 | 0.5536 | 0.5156 |
Nov 8, 2024 | 0.5426 | -0.0060 | -1.09% | 0.5486 | 0.5486 | 0.5386 |
Nov 7, 2024 | 0.5486 | 0.0100 | 1.86% | 0.5386 | 0.5486 | 0.5386 |
Nov 6, 2024 | 0.5486 | -0.0045 | -0.81% | 0.5531 | 0.5686 | 0.5286 |
Nov 5, 2024 | 0.5686 | 0.0200 | 3.65% | 0.5486 | 0.5686 | 0.5486 |
Nov 4, 2024 | 0.5566 | -0.0120 | -2.11% | 0.5686 | 0.5790 | 0.5486 |
Nov 1, 2024 | 0.5686 | 0.0000 | 0.00% | 0.5686 | 0.5733 | 0.5686 |
Oct 31, 2024 | 0.5736 | 0.0050 | 0.88% | 0.5686 | 0.5736 | 0.5686 |
Oct 30, 2024 | 0.5686 | 0.0100 | 1.79% | 0.5586 | 0.5686 | 0.5491 |
Oct 29, 2024 | 0.5586 | -0.0200 | -3.46% | 0.5786 | 0.5786 | 0.5486 |
Oct 28, 2024 | 0.5786 | 0.0170 | 3.03% | 0.5616 | 0.5786 | 0.5616 |
Oct 25, 2024 | 0.5696 | -0.0090 | -1.56% | 0.5786 | 0.5786 | 0.5692 |
Oct 24, 2024 | 0.5696 | -0.0090 | -1.56% | 0.5786 | 0.5786 | 0.5506 |
Oct 23, 2024 | 0.5789 | 0.0002 | 0.03% | 0.5787 | 0.5841 | 0.5636 |
Oct 22, 2024 | 0.5792 | 0.0006 | 0.10% | 0.5786 | 0.5841 | 0.5786 |
Oct 21, 2024 | 0.5789 | -0.0197 | -3.29% | 0.5986 | 0.5987 | 0.5786 |
Oct 18, 2024 | 0.5886 | 0.0195 | 3.43% | 0.5691 | 0.5888 | 0.5691 |
Oct 17, 2024 | 0.5756 | -0.0132 | -2.24% | 0.5888 | 0.5888 | 0.5526 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ClearOne Company profile
About Clearone Inc
ClearOne, Inc. is a global market enabling conferencing, collaboration and network streaming solutions. The Company designs, develops and sells conferencing, collaboration and network streaming solutions for voice and visual communications. The Company's products are categorized into Audio conferencing, Professional microphones, and Video products. Audio conferencing includes installed DSP based professional audio conferencing, universal serial bus (USB) based speakerphones and table-top audio conferencing. Professional microphones consist of beamforming microphones, ceiling microphones and wireless microphones. Video products include video collaboration and Audio-Visual (AV) networking. The Company has other locations in Gainesville, Florida; Austin, Texas; Zaragoza, Spain; Chennai, India; and Dubai, United Arab Emirates.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Clearone Inc revenues increased 6% to $21.8M. Net loss increased 7% to $5.4M. Revenues reflect Microphones segment increase of 27% to $8.2M, Audio conferencing segment increase of 8% to $8.8M, Europe and Africa segment increase of 80% to $5M, Asia and Australia segment increase of 48% to $6.2M. Higher net loss reflects General and administrative increase of 12% to $5M (expense).
Equity composition
Common Stock $.001 Par, 05/11, 50M auth., 8,936,426 issd. Insiders own 30.12%. PO: 10/83, 7Mshares @ $.01 by BagleySecs. 9/91, Co. issued 1,437,500 units (3 common + 2 warrants) @ $3.00/unit. *1/02, Name changed Gentner Communications Corp 08/07, Exchange changed from OTC Bulletin Board to NASDAQ.
Industry: | Conferencing Tools & Systems |
Suite 500
5225 Wiley Post Way
SALT LAKE CITY
UTAH 84116
US
News
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024Gold markets to trade
Last week, we explored the basic fundamental and technical approaches to gold trading. Having covered the key price drivers of this critical asset and how you might use data to trade it, you’re ready to assess the conditions for entry. But there are a range of markets that can effectively give you exposure to gold.
08:00, 21 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com