Trade ClearOne - CLRO CFD

Add to favourite

0.5440

7.29%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.0334

Long position overnight fee

-0.023485%

Short position overnight fee

0.001262%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	0.5788
Open	0.5586
1-Year Change	-69.28%
Day's Range	0.5191 - 0.5786

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 31, 2025	0.5788	-0.0398	-6.43%	0.6186	0.6186	0.5486
Mar 28, 2025	0.6036	-0.0450	-6.94%	0.6486	0.6486	0.5986
Mar 27, 2025	0.6486	0.0372	6.08%	0.6114	0.6486	0.6114
Mar 26, 2025	0.6161	-0.0325	-5.01%	0.6486	0.6486	0.6147
Mar 25, 2025	0.6087	-0.0009	-0.15%	0.6096	0.6246	0.5786
Mar 24, 2025	0.6186	0.0140	2.32%	0.6046	0.6186	0.6046
Mar 21, 2025	0.6226	-0.0302	-4.63%	0.6528	0.6786	0.5638
Mar 20, 2025	0.6206	0.0020	0.32%	0.6186	0.6487	0.6186
Mar 19, 2025	0.6322	0.0126	2.03%	0.6196	0.6322	0.6196
Mar 18, 2025	0.6307	0.0071	1.14%	0.6236	0.6428	0.6196
Mar 17, 2025	0.6286	0.0050	0.80%	0.6236	0.6355	0.5986
Mar 14, 2025	0.6407	0.0061	0.96%	0.6346	0.6407	0.6037
Mar 13, 2025	0.6436	0.0150	2.39%	0.6286	0.6530	0.6286
Mar 12, 2025	0.6488	0.0002	0.03%	0.6486	0.6488	0.6086
Mar 11, 2025	0.6586	0.0450	7.33%	0.6136	0.6839	0.6136
Mar 10, 2025	0.6586	-0.0576	-8.04%	0.7162	0.7162	0.6486
Mar 7, 2025	0.7255	0.0389	5.67%	0.6866	0.7706	0.6866
Mar 6, 2025	0.7236	0.0125	1.76%	0.7111	0.7263	0.6786
Mar 5, 2025	0.7222	-0.0964	-11.78%	0.8186	0.8582	0.7085
Mar 4, 2025	0.8830	0.1596	22.06%	0.7234	0.8886	0.6486

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ClearOne Company profile

About Clearone Inc

ClearOne, Inc. is a global market enabling conferencing, collaboration and network streaming solutions. The Company designs, develops and sells conferencing, collaboration and network streaming solutions for voice and visual communications. The Company's products are categorized into Audio conferencing, Professional microphones, and Video products. Audio conferencing includes installed DSP based professional audio conferencing, universal serial bus (USB) based speakerphones and table-top audio conferencing. Professional microphones consist of beamforming microphones, ceiling microphones and wireless microphones. Video products include video collaboration and Audio-Visual (AV) networking. The Company has other locations in Gainesville, Florida; Austin, Texas; Zaragoza, Spain; Chennai, India; and Dubai, United Arab Emirates.

Financial summary

BRIEF: For the nine months ended 30 September 2021, Clearone Inc revenues increased 6% to $21.8M. Net loss increased 7% to $5.4M. Revenues reflect Microphones segment increase of 27% to $8.2M, Audio conferencing segment increase of 8% to $8.8M, Europe and Africa segment increase of 80% to $5M, Asia and Australia segment increase of 48% to $6.2M. Higher net loss reflects General and administrative increase of 12% to $5M (expense).

Equity composition

Common Stock $.001 Par, 05/11, 50M auth., 8,936,426 issd. Insiders own 30.12%. PO: 10/83, 7Mshares @ $.01 by BagleySecs. 9/91, Co. issued 1,437,500 units (3 common + 2 warrants) @ $3.00/unit. *1/02, Name changed Gentner Communications Corp 08/07, Exchange changed from OTC Bulletin Board to NASDAQ.

Industry:

Conferencing Tools & Systems

Suite 500
5225 Wiley Post Way
SALT LAKE CITY
UTAH 84116
US