Trade CITIC Limited - 0267 CFD
Add to favourite- Summary
- Historical Data
Spread | 0.06 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02337% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001452% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 10 | ||||||||
Currency | HKD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Hong Kong | ||||||||
Commission on trade | 0% |
Prev. Close | 8.74 |
Open | 8.74 |
1-Year Change | 19.4% |
Day's Range | 8.68 - 8.76 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 20, 2024 | 8.76 | 0.04 | 0.46% | 8.72 | 8.78 | 8.68 |
Dec 19, 2024 | 8.74 | 0.00 | 0.00% | 8.74 | 8.78 | 8.66 |
Dec 18, 2024 | 8.78 | 0.04 | 0.46% | 8.74 | 8.84 | 8.72 |
Dec 17, 2024 | 8.70 | -0.06 | -0.68% | 8.76 | 8.84 | 8.64 |
Dec 16, 2024 | 8.80 | -0.08 | -0.90% | 8.88 | 8.94 | 8.74 |
Dec 13, 2024 | 8.86 | -0.14 | -1.56% | 9.00 | 9.02 | 8.78 |
Dec 12, 2024 | 9.04 | 0.10 | 1.12% | 8.94 | 9.16 | 8.90 |
Dec 11, 2024 | 8.94 | -0.16 | -1.76% | 9.10 | 9.20 | 8.90 |
Dec 10, 2024 | 9.08 | -0.38 | -4.02% | 9.46 | 9.48 | 9.02 |
Dec 9, 2024 | 9.22 | 0.32 | 3.60% | 8.90 | 9.22 | 8.76 |
Dec 6, 2024 | 8.96 | 0.10 | 1.13% | 8.86 | 9.04 | 8.84 |
Dec 5, 2024 | 8.86 | 0.06 | 0.68% | 8.80 | 8.88 | 8.74 |
Dec 4, 2024 | 8.96 | 0.08 | 0.90% | 8.88 | 9.00 | 8.82 |
Dec 3, 2024 | 8.90 | 0.20 | 2.30% | 8.70 | 8.92 | 8.70 |
Dec 2, 2024 | 8.76 | 0.14 | 1.62% | 8.62 | 8.86 | 8.62 |
Nov 29, 2024 | 8.60 | -0.04 | -0.46% | 8.64 | 8.76 | 8.56 |
Nov 28, 2024 | 8.58 | -0.18 | -2.05% | 8.76 | 8.76 | 8.56 |
Nov 27, 2024 | 8.82 | 0.22 | 2.56% | 8.60 | 8.86 | 8.48 |
Nov 26, 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.70 | 8.58 |
Nov 25, 2024 | 8.62 | -0.14 | -1.60% | 8.76 | 8.78 | 8.58 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
CITIC Pacific Company profile
About CITIC Resources Holdings Limited
CITIC Resources Holdings Limited is an investment holding company mainly engaged in the exploration and sale of natural resources. Along with subsidiaries, the Company operates its business through four segments. The Aluminum Smelting segment is engaged in the operation of the portland aluminium smelter (PAS), which sources alumina and produces aluminum ingots in Australia. The Crude Oil segment is engaged in the operation of oilfields and the sale of oil in Indonesia and China. The Import and Export of Commodities segment is engaged in the export of various commodity products, such as aluminum ingots, coal, iron ore, alumina and copper. It is also involved in the import of other commodity products and manufactured goods, such as steel, and vehicle and industrial batteries and tires in Australia. The Coal segment is engaged in the operation of coal mines and the sale of coal in Australia.
Financial summary
BRIEF: For the six months ended 30 June 2021, CITIC Resources Holdings Limited revenues increased 38% to HK$1.7B. Net income totaled HK$427.4M vs. loss of HK$430.8M. Revenues reflect Crude Oil segment increase of 85% to HK$562.9M, Aluminium Smelting segment increase of 50% to HK$582.7M, Coal segment increase of 2% to HK$259.4M. Net Income reflects Crude Oil segment income increase from HK$17.8M to HK$240.3M.
Equity composition
06/2008, Rights Issue, 3 new shares for every 20 shares held @ HKD 3.2 (Factor: 1.022517).05/2011, Rights Issue, 3 new shares for every 10 shares held @ HKD 1.38 (Factor: 1.036693)
Industry: | Banks (NEC) |
朝陽區光華路10號中信大廈
BEIJING
BEIJING 100020
CN
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com