Trade CITIC Limited - 0267 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.04 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020513% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.001405% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 9.62 |
| Open | 9.5 |
| 1-Year Change | 23.38% |
| Day's Range | 9.36 - 9.52 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 9.44 | 0.00 | 0.00% | 9.44 | 9.52 | 9.44 |
| Apr 2, 2025 | 9.62 | 0.20 | 2.12% | 9.42 | 9.64 | 9.42 |
| Apr 1, 2025 | 9.64 | 0.06 | 0.63% | 9.58 | 9.68 | 9.50 |
| Mar 31, 2025 | 9.54 | 0.16 | 1.71% | 9.38 | 9.88 | 9.38 |
| Mar 28, 2025 | 9.44 | -0.14 | -1.46% | 9.58 | 9.66 | 9.36 |
| Mar 27, 2025 | 9.60 | 0.06 | 0.63% | 9.54 | 9.64 | 9.50 |
| Mar 26, 2025 | 9.54 | -0.08 | -0.83% | 9.62 | 9.68 | 9.50 |
| Mar 25, 2025 | 9.58 | 0.04 | 0.42% | 9.54 | 9.66 | 9.48 |
| Mar 24, 2025 | 9.64 | 0.04 | 0.42% | 9.60 | 9.66 | 9.54 |
| Mar 21, 2025 | 9.64 | -0.04 | -0.41% | 9.68 | 9.76 | 9.58 |
| Mar 20, 2025 | 9.72 | -0.24 | -2.41% | 9.96 | 9.96 | 9.70 |
| Mar 19, 2025 | 9.96 | -0.14 | -1.39% | 10.10 | 10.10 | 9.90 |
| Mar 18, 2025 | 10.12 | 0.50 | 5.20% | 9.62 | 10.12 | 9.62 |
| Mar 17, 2025 | 9.50 | 0.02 | 0.21% | 9.48 | 9.64 | 9.46 |
| Mar 14, 2025 | 9.56 | 0.00 | 0.00% | 9.56 | 9.72 | 9.44 |
| Mar 13, 2025 | 9.46 | -0.02 | -0.21% | 9.48 | 9.58 | 9.26 |
| Mar 12, 2025 | 9.54 | 0.12 | 1.27% | 9.42 | 9.56 | 9.42 |
| Mar 11, 2025 | 9.52 | 0.16 | 1.71% | 9.36 | 9.52 | 9.28 |
| Mar 10, 2025 | 9.40 | -0.04 | -0.42% | 9.44 | 9.56 | 9.36 |
| Mar 7, 2025 | 9.50 | 0.10 | 1.06% | 9.40 | 9.64 | 9.36 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
CITIC Pacific Company profile
About CITIC Resources Holdings Limited
CITIC Resources Holdings Limited is an investment holding company mainly engaged in the exploration and sale of natural resources. Along with subsidiaries, the Company operates its business through four segments. The Aluminum Smelting segment is engaged in the operation of the portland aluminium smelter (PAS), which sources alumina and produces aluminum ingots in Australia. The Crude Oil segment is engaged in the operation of oilfields and the sale of oil in Indonesia and China. The Import and Export of Commodities segment is engaged in the export of various commodity products, such as aluminum ingots, coal, iron ore, alumina and copper. It is also involved in the import of other commodity products and manufactured goods, such as steel, and vehicle and industrial batteries and tires in Australia. The Coal segment is engaged in the operation of coal mines and the sale of coal in Australia.
Financial summary
BRIEF: For the six months ended 30 June 2021, CITIC Resources Holdings Limited revenues increased 38% to HK$1.7B. Net income totaled HK$427.4M vs. loss of HK$430.8M. Revenues reflect Crude Oil segment increase of 85% to HK$562.9M, Aluminium Smelting segment increase of 50% to HK$582.7M, Coal segment increase of 2% to HK$259.4M. Net Income reflects Crude Oil segment income increase from HK$17.8M to HK$240.3M.
Equity composition
06/2008, Rights Issue, 3 new shares for every 20 shares held @ HKD 3.2 (Factor: 1.022517).05/2011, Rights Issue, 3 new shares for every 10 shares held @ HKD 1.38 (Factor: 1.036693)
| Industry: | Banks (NEC) |
朝陽區光華路10號中信大廈
BEIJING
BEIJING 100020
CN
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com