Trade CITIC Limited - 0267 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.04 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021452% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000466% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 9.16 |
| Open | 9.1 |
| 1-Year Change | 21.98% |
| Day's Range | 9.06 - 9.2 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 9.10 | -0.04 | -0.44% | 9.14 | 9.18 | 9.06 |
| Apr 25, 2025 | 9.16 | 0.06 | 0.66% | 9.10 | 9.30 | 9.10 |
| Apr 24, 2025 | 9.10 | 0.10 | 1.11% | 9.00 | 9.18 | 9.00 |
| Apr 23, 2025 | 9.14 | -0.04 | -0.44% | 9.18 | 9.20 | 9.06 |
| Apr 22, 2025 | 9.12 | 0.28 | 3.17% | 8.84 | 9.14 | 8.84 |
| Apr 17, 2025 | 8.88 | 0.10 | 1.14% | 8.78 | 8.90 | 8.78 |
| Apr 16, 2025 | 8.78 | -0.06 | -0.68% | 8.84 | 8.90 | 8.74 |
| Apr 15, 2025 | 8.86 | -0.02 | -0.23% | 8.88 | 8.90 | 8.80 |
| Apr 14, 2025 | 8.88 | 0.20 | 2.30% | 8.68 | 8.92 | 8.68 |
| Apr 11, 2025 | 8.64 | 0.24 | 2.86% | 8.40 | 8.68 | 8.38 |
| Apr 10, 2025 | 8.46 | 0.04 | 0.48% | 8.42 | 8.64 | 8.38 |
| Apr 9, 2025 | 8.38 | 0.38 | 4.75% | 8.00 | 8.44 | 7.82 |
| Apr 8, 2025 | 8.18 | -0.08 | -0.97% | 8.26 | 8.36 | 8.10 |
| Apr 7, 2025 | 8.16 | -0.68 | -7.69% | 8.84 | 8.88 | 8.14 |
| Apr 3, 2025 | 9.40 | -0.04 | -0.42% | 9.44 | 9.52 | 9.36 |
| Apr 2, 2025 | 9.62 | 0.20 | 2.12% | 9.42 | 9.64 | 9.42 |
| Apr 1, 2025 | 9.64 | 0.06 | 0.63% | 9.58 | 9.68 | 9.50 |
| Mar 31, 2025 | 9.54 | 0.16 | 1.71% | 9.38 | 9.88 | 9.38 |
| Mar 28, 2025 | 9.44 | -0.14 | -1.46% | 9.58 | 9.66 | 9.36 |
| Mar 27, 2025 | 9.60 | 0.06 | 0.63% | 9.54 | 9.64 | 9.50 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
CITIC Pacific Company profile
About CITIC Resources Holdings Limited
CITIC Resources Holdings Limited is an investment holding company mainly engaged in the exploration and sale of natural resources. Along with subsidiaries, the Company operates its business through four segments. The Aluminum Smelting segment is engaged in the operation of the portland aluminium smelter (PAS), which sources alumina and produces aluminum ingots in Australia. The Crude Oil segment is engaged in the operation of oilfields and the sale of oil in Indonesia and China. The Import and Export of Commodities segment is engaged in the export of various commodity products, such as aluminum ingots, coal, iron ore, alumina and copper. It is also involved in the import of other commodity products and manufactured goods, such as steel, and vehicle and industrial batteries and tires in Australia. The Coal segment is engaged in the operation of coal mines and the sale of coal in Australia.
Financial summary
BRIEF: For the six months ended 30 June 2021, CITIC Resources Holdings Limited revenues increased 38% to HK$1.7B. Net income totaled HK$427.4M vs. loss of HK$430.8M. Revenues reflect Crude Oil segment increase of 85% to HK$562.9M, Aluminium Smelting segment increase of 50% to HK$582.7M, Coal segment increase of 2% to HK$259.4M. Net Income reflects Crude Oil segment income increase from HK$17.8M to HK$240.3M.
Equity composition
06/2008, Rights Issue, 3 new shares for every 20 shares held @ HKD 3.2 (Factor: 1.022517).05/2011, Rights Issue, 3 new shares for every 10 shares held @ HKD 1.38 (Factor: 1.036693)
| Industry: | Banks (NEC) |
朝陽區光華路10號中信大廈
BEIJING
BEIJING 100020
CN
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com