Trade CITIC Limited - 0267 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.06 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023333% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001415% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.38 |
| Open | 7.28 |
| 1-Year Change | -3.96% |
| Day's Range | 7.26 - 7.36 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 16, 2024 | 7.30 | -0.02 | -0.27% | 7.32 | 7.36 | 7.24 |
| Sep 13, 2024 | 7.38 | 0.10 | 1.37% | 7.28 | 7.42 | 7.24 |
| Sep 12, 2024 | 7.26 | 0.06 | 0.83% | 7.20 | 7.28 | 7.12 |
| Sep 11, 2024 | 7.20 | -0.08 | -1.10% | 7.28 | 7.30 | 7.10 |
| Sep 10, 2024 | 7.34 | -0.06 | -0.81% | 7.40 | 7.40 | 7.26 |
| Sep 9, 2024 | 7.30 | -0.04 | -0.54% | 7.34 | 7.38 | 7.26 |
| Sep 5, 2024 | 7.40 | -0.10 | -1.33% | 7.50 | 7.52 | 7.34 |
| Sep 4, 2024 | 7.48 | 0.08 | 1.08% | 7.40 | 7.48 | 7.30 |
| Sep 3, 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.52 | 7.40 |
| Sep 2, 2024 | 7.48 | -0.16 | -2.09% | 7.64 | 7.72 | 7.42 |
| Aug 30, 2024 | 7.74 | -0.02 | -0.26% | 7.76 | 7.92 | 7.74 |
| Aug 29, 2024 | 7.76 | 0.10 | 1.31% | 7.66 | 7.78 | 7.64 |
| Aug 28, 2024 | 7.74 | 0.10 | 1.31% | 7.64 | 7.82 | 7.64 |
| Aug 27, 2024 | 7.74 | 0.28 | 3.75% | 7.46 | 7.74 | 7.46 |
| Aug 26, 2024 | 7.50 | 0.06 | 0.81% | 7.44 | 7.54 | 7.40 |
| Aug 23, 2024 | 7.42 | 0.08 | 1.09% | 7.34 | 7.42 | 7.32 |
| Aug 22, 2024 | 7.40 | 0.02 | 0.27% | 7.38 | 7.42 | 7.26 |
| Aug 21, 2024 | 7.36 | 0.08 | 1.10% | 7.28 | 7.38 | 7.26 |
| Aug 20, 2024 | 7.34 | -0.02 | -0.27% | 7.36 | 7.42 | 7.28 |
| Aug 19, 2024 | 7.36 | 0.12 | 1.66% | 7.24 | 7.36 | 7.22 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
CITIC Pacific Company profile
About CITIC Resources Holdings Limited
CITIC Resources Holdings Limited is an investment holding company mainly engaged in the exploration and sale of natural resources. Along with subsidiaries, the Company operates its business through four segments. The Aluminum Smelting segment is engaged in the operation of the portland aluminium smelter (PAS), which sources alumina and produces aluminum ingots in Australia. The Crude Oil segment is engaged in the operation of oilfields and the sale of oil in Indonesia and China. The Import and Export of Commodities segment is engaged in the export of various commodity products, such as aluminum ingots, coal, iron ore, alumina and copper. It is also involved in the import of other commodity products and manufactured goods, such as steel, and vehicle and industrial batteries and tires in Australia. The Coal segment is engaged in the operation of coal mines and the sale of coal in Australia.
Financial summary
BRIEF: For the six months ended 30 June 2021, CITIC Resources Holdings Limited revenues increased 38% to HK$1.7B. Net income totaled HK$427.4M vs. loss of HK$430.8M. Revenues reflect Crude Oil segment increase of 85% to HK$562.9M, Aluminium Smelting segment increase of 50% to HK$582.7M, Coal segment increase of 2% to HK$259.4M. Net Income reflects Crude Oil segment income increase from HK$17.8M to HK$240.3M.
Equity composition
06/2008, Rights Issue, 3 new shares for every 20 shares held @ HKD 3.2 (Factor: 1.022517).05/2011, Rights Issue, 3 new shares for every 10 shares held @ HKD 1.38 (Factor: 1.036693)
| Industry: | Banks (NEC) |
朝陽區光華路10號中信大廈
BEIJING
BEIJING 100020
CN
News
FOMC Decision Preview
As the US Federal Reserve prepares for its most significant decision since ending the rate hike cycle in mid-2023, the balance of risks has shifted. With inflation stabilizing at 2.6% and rising unemployment at 4.2%, the FOMC faces increasing pressure to address employment concerns. Markets anticipate a rate cut, with debate on the extent of the reduction.
09:48, 16 September 2024
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com