Trade CITIC Limited - 0267 CFD
Add to favourite- Summary
- Historical Data
Spread | 0.04 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023764% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001846% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | HKD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Hong Kong | ||||||||
Commission on trade | 0% |
Prev. Close | 7.06 |
Open | 7.12 |
1-Year Change | -16.43% |
Day's Range | 7.06 - 7.18 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 26, 2024 | 7.10 | 0.02 | 0.28% | 7.08 | 7.18 | 7.06 |
Jul 25, 2024 | 7.08 | -0.06 | -0.84% | 7.14 | 7.20 | 7.06 |
Jul 24, 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.24 | 7.16 |
Jul 23, 2024 | 7.22 | 0.02 | 0.28% | 7.20 | 7.34 | 7.20 |
Jul 22, 2024 | 7.24 | 0.08 | 1.12% | 7.16 | 7.26 | 7.04 |
Jul 19, 2024 | 7.08 | -0.10 | -1.39% | 7.18 | 7.22 | 7.08 |
Jul 18, 2024 | 7.30 | 0.04 | 0.55% | 7.26 | 7.36 | 7.24 |
Jul 17, 2024 | 7.30 | 0.04 | 0.55% | 7.26 | 7.32 | 7.20 |
Jul 16, 2024 | 7.26 | 0.02 | 0.28% | 7.24 | 7.30 | 7.20 |
Jul 15, 2024 | 7.36 | -0.10 | -1.34% | 7.46 | 7.50 | 7.28 |
Jul 12, 2024 | 7.50 | 0.26 | 3.59% | 7.24 | 7.56 | 7.24 |
Jul 11, 2024 | 7.22 | 0.14 | 1.98% | 7.08 | 7.24 | 7.06 |
Jul 10, 2024 | 7.02 | -0.02 | -0.28% | 7.04 | 7.14 | 7.00 |
Jul 9, 2024 | 7.08 | -0.02 | -0.28% | 7.10 | 7.14 | 7.02 |
Jul 8, 2024 | 7.12 | -0.12 | -1.66% | 7.24 | 7.26 | 7.08 |
Jul 5, 2024 | 7.28 | 0.06 | 0.83% | 7.22 | 7.36 | 7.22 |
Jul 4, 2024 | 7.30 | 0.02 | 0.27% | 7.28 | 7.36 | 7.24 |
Jul 3, 2024 | 7.24 | 0.14 | 1.97% | 7.10 | 7.26 | 7.10 |
Jul 2, 2024 | 7.10 | 0.12 | 1.72% | 6.98 | 7.22 | 6.98 |
Jun 28, 2024 | 7.08 | 0.16 | 2.31% | 6.92 | 7.16 | 6.92 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
CITIC Pacific Company profile
About CITIC Resources Holdings Limited
CITIC Resources Holdings Limited is an investment holding company mainly engaged in the exploration and sale of natural resources. Along with subsidiaries, the Company operates its business through four segments. The Aluminum Smelting segment is engaged in the operation of the portland aluminium smelter (PAS), which sources alumina and produces aluminum ingots in Australia. The Crude Oil segment is engaged in the operation of oilfields and the sale of oil in Indonesia and China. The Import and Export of Commodities segment is engaged in the export of various commodity products, such as aluminum ingots, coal, iron ore, alumina and copper. It is also involved in the import of other commodity products and manufactured goods, such as steel, and vehicle and industrial batteries and tires in Australia. The Coal segment is engaged in the operation of coal mines and the sale of coal in Australia.
Financial summary
BRIEF: For the six months ended 30 June 2021, CITIC Resources Holdings Limited revenues increased 38% to HK$1.7B. Net income totaled HK$427.4M vs. loss of HK$430.8M. Revenues reflect Crude Oil segment increase of 85% to HK$562.9M, Aluminium Smelting segment increase of 50% to HK$582.7M, Coal segment increase of 2% to HK$259.4M. Net Income reflects Crude Oil segment income increase from HK$17.8M to HK$240.3M.
Equity composition
06/2008, Rights Issue, 3 new shares for every 20 shares held @ HKD 3.2 (Factor: 1.022517).05/2011, Rights Issue, 3 new shares for every 10 shares held @ HKD 1.38 (Factor: 1.036693)
Industry: | Banks (NEC) |
朝陽區光華路10號中信大廈
BEIJING
BEIJING 100020
CN
News
![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ECB_0.png)
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024![](https://img.capital.com/imgs/articles/192x130x1/risk_2_1_optimized_450_1.png)
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024![](https://img.capital.com/imgs/articles/192x130x1/Stock-1-_1.png)
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ETF-1-_0.png)
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024![Lloyds share price forecast: An attractive dividend stock? Lloyds share price forecast: An attractive dividend stock?](https://img.capital.com/imgs/articles/192x130x1/shutterstock_536730610_0.jpg)
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024![](https://img.capital.com/imgs/articles/192x130x1/RBNZ.png)
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com