Trade CITIC Limited - 0267 CFD
Add to favourite- Summary
- Historical Data
Spread | 0.06 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022078% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00016% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 10 | ||||||||
Currency | HKD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Hong Kong | ||||||||
Commission on trade | 0% |
Prev. Close | 9.2 |
Open | 9.16 |
1-Year Change | 17.14% |
Day's Range | 9.04 - 9.18 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 9.14 | -0.10 | -1.08% | 9.24 | 9.30 | 9.04 |
Feb 20, 2025 | 9.20 | 0.00 | 0.00% | 9.20 | 9.30 | 9.12 |
Feb 19, 2025 | 9.28 | 0.18 | 1.98% | 9.10 | 9.30 | 8.98 |
Feb 18, 2025 | 9.30 | 0.04 | 0.43% | 9.26 | 9.46 | 9.14 |
Feb 17, 2025 | 9.20 | 0.18 | 2.00% | 9.02 | 9.30 | 9.02 |
Feb 14, 2025 | 9.14 | 0.10 | 1.11% | 9.04 | 9.16 | 8.94 |
Feb 13, 2025 | 8.96 | -0.02 | -0.22% | 8.98 | 9.16 | 8.86 |
Feb 12, 2025 | 8.96 | 0.20 | 2.28% | 8.76 | 9.04 | 8.74 |
Feb 11, 2025 | 8.72 | -0.20 | -2.24% | 8.92 | 8.92 | 8.70 |
Feb 10, 2025 | 8.94 | 0.02 | 0.22% | 8.92 | 8.96 | 8.82 |
Feb 7, 2025 | 8.90 | -0.02 | -0.22% | 8.92 | 8.96 | 8.78 |
Feb 6, 2025 | 8.96 | 0.20 | 2.28% | 8.76 | 8.96 | 8.76 |
Feb 5, 2025 | 8.76 | -0.06 | -0.68% | 8.82 | 8.90 | 8.70 |
Feb 4, 2025 | 8.88 | 0.14 | 1.60% | 8.74 | 9.04 | 8.66 |
Feb 3, 2025 | 8.68 | 0.04 | 0.46% | 8.64 | 8.70 | 8.38 |
Jan 28, 2025 | 8.72 | -0.02 | -0.23% | 8.74 | 8.80 | 8.70 |
Jan 27, 2025 | 8.78 | -0.02 | -0.23% | 8.80 | 8.94 | 8.76 |
Jan 24, 2025 | 8.82 | 0.14 | 1.61% | 8.68 | 8.84 | 8.66 |
Jan 23, 2025 | 8.70 | 0.00 | 0.00% | 8.70 | 8.90 | 8.66 |
Jan 22, 2025 | 8.60 | -0.16 | -1.83% | 8.76 | 8.78 | 8.60 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
CITIC Pacific Company profile
About CITIC Resources Holdings Limited
CITIC Resources Holdings Limited is an investment holding company mainly engaged in the exploration and sale of natural resources. Along with subsidiaries, the Company operates its business through four segments. The Aluminum Smelting segment is engaged in the operation of the portland aluminium smelter (PAS), which sources alumina and produces aluminum ingots in Australia. The Crude Oil segment is engaged in the operation of oilfields and the sale of oil in Indonesia and China. The Import and Export of Commodities segment is engaged in the export of various commodity products, such as aluminum ingots, coal, iron ore, alumina and copper. It is also involved in the import of other commodity products and manufactured goods, such as steel, and vehicle and industrial batteries and tires in Australia. The Coal segment is engaged in the operation of coal mines and the sale of coal in Australia.
Financial summary
BRIEF: For the six months ended 30 June 2021, CITIC Resources Holdings Limited revenues increased 38% to HK$1.7B. Net income totaled HK$427.4M vs. loss of HK$430.8M. Revenues reflect Crude Oil segment increase of 85% to HK$562.9M, Aluminium Smelting segment increase of 50% to HK$582.7M, Coal segment increase of 2% to HK$259.4M. Net Income reflects Crude Oil segment income increase from HK$17.8M to HK$240.3M.
Equity composition
06/2008, Rights Issue, 3 new shares for every 20 shares held @ HKD 3.2 (Factor: 1.022517).05/2011, Rights Issue, 3 new shares for every 10 shares held @ HKD 1.38 (Factor: 1.036693)
Industry: | Banks (NEC) |
朝陽區光華路10號中信大廈
BEIJING
BEIJING 100020
CN
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com