Trade Cipher Mining Inc. - CIFR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0256 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.6322 |
| Open | 2.3922 |
| 1-Year Change | -44.12% |
| Day's Range | 2.3122 - 2.4022 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 2.6322 | 0.2700 | 11.43% | 2.3622 | 2.6322 | 2.3422 |
| Apr 1, 2025 | 2.4522 | 0.1900 | 8.40% | 2.2622 | 2.4722 | 2.2022 |
| Mar 31, 2025 | 2.2822 | 0.0300 | 1.33% | 2.2522 | 2.2922 | 2.1722 |
| Mar 28, 2025 | 2.2922 | -0.1700 | -6.90% | 2.4622 | 2.4922 | 2.2722 |
| Mar 27, 2025 | 2.5322 | -0.0800 | -3.06% | 2.6122 | 2.6622 | 2.5122 |
| Mar 26, 2025 | 2.6622 | -0.3500 | -11.62% | 3.0122 | 3.0122 | 2.5722 |
| Mar 25, 2025 | 3.0222 | -0.1100 | -3.51% | 3.1322 | 3.1622 | 2.9522 |
| Mar 24, 2025 | 3.1822 | 0.1500 | 4.95% | 3.0322 | 3.2022 | 3.0122 |
| Mar 21, 2025 | 2.9022 | 0.0100 | 0.35% | 2.8922 | 2.9422 | 2.8322 |
| Mar 20, 2025 | 2.9822 | -0.0200 | -0.67% | 3.0022 | 3.0922 | 2.9122 |
| Mar 19, 2025 | 3.0422 | 0.1500 | 5.19% | 2.8922 | 3.1622 | 2.8722 |
| Mar 18, 2025 | 2.8622 | -0.1500 | -4.98% | 3.0122 | 3.0522 | 2.8522 |
| Mar 17, 2025 | 3.1022 | 0.1000 | 3.33% | 3.0022 | 3.1822 | 2.9122 |
| Mar 14, 2025 | 3.0222 | -0.1000 | -3.20% | 3.1222 | 3.1322 | 2.9322 |
| Mar 13, 2025 | 3.0222 | -0.1400 | -4.43% | 3.1622 | 3.1822 | 2.9522 |
| Mar 12, 2025 | 3.1922 | -0.1000 | -3.04% | 3.2922 | 3.4122 | 3.0622 |
| Mar 11, 2025 | 3.1622 | 0.1200 | 3.94% | 3.0422 | 3.2322 | 2.8622 |
| Mar 10, 2025 | 3.0722 | -0.5800 | -15.88% | 3.6522 | 3.6722 | 2.9822 |
| Mar 7, 2025 | 3.8622 | 0.1100 | 2.93% | 3.7522 | 3.9322 | 3.6322 |
| Mar 6, 2025 | 3.7622 | -0.0900 | -2.34% | 3.8522 | 4.0122 | 3.7222 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Cipher Mining Inc. Company profile
About Cipher Mining Inc
Cipher Mining Inc., formerly Good Works Acquisition Corp, is a Bitcoin mining company. The Company is principally focused on expanding and strengthening the Bitcoin network's infrastructure. It is developing cryptocurrency mining business, specializing in Bitcoin.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Cipher Mining Inc revenues was not reported. Net loss totaled to $72.2M.
| Industry: | Cryptocurrency Mining |
1 Vanderbilt Avenue
Floor 54, Suite C
NEW YORK
NEW YORK 10017
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com