Trade Cipher Mining Inc. - CIFR CFD

Add to favourite

2.9822

4.56%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.0256

Long position overnight fee

-0.023318%

Short position overnight fee

0.001096%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	2.8522
Open	2.8422
1-Year Change	-40.55%
Day's Range	2.8322 - 3.0322

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 24, 2025	2.9822	0.1300	4.56%	2.8522	3.0422	2.8022
Apr 23, 2025	2.8522	-0.0600	-2.06%	2.9122	2.9822	2.8022
Apr 22, 2025	2.7222	0.2800	11.47%	2.4422	2.7822	2.4322
Apr 21, 2025	2.3322	-0.0100	-0.43%	2.3422	2.4422	2.3122
Apr 17, 2025	2.3622	0.0500	2.16%	2.3122	2.3622	2.2422
Apr 16, 2025	2.3122	0.1000	4.52%	2.2122	2.3422	2.2122
Apr 15, 2025	2.3022	-0.1300	-5.34%	2.4322	2.4922	2.1922
Apr 14, 2025	2.4222	-0.0900	-3.58%	2.5122	2.5322	2.3822
Apr 11, 2025	2.4022	0.1900	8.59%	2.2122	2.4422	2.1922
Apr 10, 2025	2.2022	-0.1400	-5.98%	2.3422	2.3722	2.1122
Apr 9, 2025	2.4422	0.3800	18.43%	2.0622	2.5622	2.0222
Apr 8, 2025	2.0922	-0.2700	-11.43%	2.3622	2.3622	2.0822
Apr 7, 2025	2.2122	0.3500	18.79%	1.8622	2.3822	1.8522
Apr 4, 2025	2.0822	-0.1400	-6.30%	2.2222	2.2922	1.8522
Apr 3, 2025	2.2922	-0.0300	-1.29%	2.3222	2.4222	2.2622
Apr 2, 2025	2.6322	0.2700	11.43%	2.3622	2.6322	2.3422
Apr 1, 2025	2.4522	0.1900	8.40%	2.2622	2.4722	2.2022
Mar 31, 2025	2.2822	0.0300	1.33%	2.2522	2.2922	2.1722
Mar 28, 2025	2.2922	-0.1700	-6.90%	2.4622	2.4922	2.2722
Mar 27, 2025	2.5322	-0.0800	-3.06%	2.6122	2.6622	2.5122

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Cipher Mining Inc. Company profile

About Cipher Mining Inc

Cipher Mining Inc., formerly Good Works Acquisition Corp, is a Bitcoin mining company. The Company is principally focused on expanding and strengthening the Bitcoin network's infrastructure. It is developing cryptocurrency mining business, specializing in Bitcoin.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Cipher Mining Inc revenues was not reported. Net loss totaled to $72.2M.

Industry:

Cryptocurrency Mining

1 Vanderbilt Avenue
Floor 54, Suite C
NEW YORK
NEW YORK 10017
US

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025