Trade CIE Automotive, S.A. - CIEA CFD
Add to favourite- Summary
- Historical Data
Spread | 0.18 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018641% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003582% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Spain | ||||||||
Commission on trade | 0% |
Prev. Close | 23.92 |
Open | 23.92 |
1-Year Change | -1.64% |
Day's Range | 23.92 - 24.22 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 23.96 | 0.10 | 0.42% | 23.86 | 24.22 | 23.82 |
Feb 20, 2025 | 23.92 | -0.10 | -0.42% | 24.02 | 24.06 | 23.86 |
Feb 19, 2025 | 23.82 | -0.44 | -1.81% | 24.26 | 24.36 | 23.76 |
Feb 18, 2025 | 24.16 | -0.36 | -1.47% | 24.52 | 24.52 | 24.16 |
Feb 17, 2025 | 24.52 | 0.00 | 0.00% | 24.52 | 24.62 | 24.36 |
Feb 14, 2025 | 24.42 | 0.16 | 0.66% | 24.26 | 24.62 | 24.26 |
Feb 13, 2025 | 24.62 | -0.40 | -1.60% | 25.02 | 25.16 | 24.22 |
Feb 12, 2025 | 24.52 | -0.20 | -0.81% | 24.72 | 25.16 | 24.52 |
Feb 11, 2025 | 24.82 | -0.34 | -1.35% | 25.16 | 25.16 | 24.82 |
Feb 10, 2025 | 25.22 | 0.00 | 0.00% | 25.22 | 25.46 | 25.22 |
Feb 7, 2025 | 25.36 | -0.16 | -0.63% | 25.52 | 25.56 | 25.16 |
Feb 6, 2025 | 25.32 | 0.20 | 0.80% | 25.12 | 25.46 | 25.06 |
Feb 5, 2025 | 25.22 | -0.20 | -0.79% | 25.42 | 25.42 | 25.12 |
Feb 4, 2025 | 25.36 | 0.34 | 1.36% | 25.02 | 25.46 | 24.72 |
Feb 3, 2025 | 25.06 | -0.26 | -1.03% | 25.32 | 25.32 | 24.72 |
Jan 31, 2025 | 25.22 | -0.54 | -2.10% | 25.76 | 25.82 | 25.22 |
Jan 30, 2025 | 25.72 | -0.04 | -0.16% | 25.76 | 26.02 | 25.72 |
Jan 29, 2025 | 25.72 | 0.20 | 0.78% | 25.52 | 25.92 | 25.36 |
Jan 28, 2025 | 25.62 | -0.10 | -0.39% | 25.72 | 25.82 | 25.56 |
Jan 27, 2025 | 25.56 | -0.06 | -0.23% | 25.62 | 26.16 | 25.42 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
CIEA Company profile
About CIE Automotive SA
CIE Automotive SA is a Spain-based company engaged, through its subsidiaries, in the production of biofuels, as well as in the supply of components and subassemblies for the automotive industry. The Company is also involved in the Information Technology (IT) sector, with the provision of technological solutions for the healthcare, education, sustainability, transport and communications sectors. The Company is a parent of Grupo CIE Automotive, a group which comprises a number of controlled entities with operations established in Spain, Portugal, France, Lithuania, Morocco, Czech Republic, Romania, Brazil, Argentina, China, Russia, Guatemala and Mexico, among others. The Company has such subsidiaries as Global Dominion Access SA, CIE Inversiones e Inmuebles Sociedad Limitada and CIE Berriz Sociedad Limitada, among others. In February 2014, the Company acquired a 50% stake in RS Automotive NV owned by VEP Fund I Holding Cooperatief WA.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, CIE Automotive SA revenues increased 13% to EUR3.27B. Net income before extraordinary items increased 44% to EUR266.1M. Revenues reflect India segment increase of 41% to EUR463.6M, America segment increase of 18% to EUR872.6M, Europe segment increase of 8% to EUR1.13B. Net income benefited from Automotive segment income increase of 42% to EUR403.5M.
Equity composition
05/2006, Complex capital change (Factor: 5).
Industry: | Auto, Truck & Motorcycle Parts (NEC) |
Alameda Mazarredo 69, 8º
BILBAO
VIZCAYA 48009
ES
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com