Trade CIE Automotive, S.A. - CIEA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017263% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004959% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Spain | ||||||||
| Commission on trade | 0% |
| Prev. Close | 22.92 |
| Open | 23.02 |
| 1-Year Change | -9.44% |
| Day's Range | 22.96 - 23.06 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 22.92 | 0.20 | 0.88% | 22.72 | 22.92 | 22.62 |
| Apr 24, 2025 | 22.62 | 0.30 | 1.34% | 22.32 | 22.66 | 22.32 |
| Apr 23, 2025 | 22.26 | 0.30 | 1.37% | 21.96 | 22.46 | 21.96 |
| Apr 22, 2025 | 22.06 | 0.14 | 0.64% | 21.92 | 22.12 | 21.82 |
| Apr 17, 2025 | 21.96 | 0.40 | 1.86% | 21.56 | 21.96 | 21.42 |
| Apr 16, 2025 | 21.56 | -0.06 | -0.28% | 21.62 | 21.66 | 21.36 |
| Apr 15, 2025 | 21.66 | 0.00 | 0.00% | 21.66 | 21.86 | 21.56 |
| Apr 14, 2025 | 21.56 | 0.30 | 1.41% | 21.26 | 21.62 | 21.06 |
| Apr 11, 2025 | 21.16 | 0.34 | 1.63% | 20.82 | 21.22 | 20.52 |
| Apr 10, 2025 | 20.52 | -1.34 | -6.13% | 21.86 | 22.02 | 20.52 |
| Apr 9, 2025 | 20.62 | 0.36 | 1.78% | 20.26 | 20.72 | 20.22 |
| Apr 8, 2025 | 20.82 | -0.04 | -0.19% | 20.86 | 21.16 | 20.72 |
| Apr 7, 2025 | 20.66 | 0.20 | 0.98% | 20.46 | 21.52 | 20.16 |
| Apr 4, 2025 | 21.56 | -0.10 | -0.46% | 21.66 | 21.96 | 21.32 |
| Apr 3, 2025 | 22.02 | -0.54 | -2.39% | 22.56 | 22.72 | 22.02 |
| Apr 2, 2025 | 22.62 | 0.36 | 1.62% | 22.26 | 22.62 | 22.22 |
| Apr 1, 2025 | 22.32 | -0.04 | -0.18% | 22.36 | 22.52 | 22.16 |
| Mar 31, 2025 | 22.46 | 0.04 | 0.18% | 22.42 | 22.56 | 22.32 |
| Mar 28, 2025 | 22.66 | -0.36 | -1.56% | 23.02 | 23.12 | 22.62 |
| Mar 27, 2025 | 23.16 | 0.20 | 0.87% | 22.96 | 23.22 | 22.72 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
CIEA Company profile
About CIE Automotive SA
CIE Automotive SA is a Spain-based company engaged, through its subsidiaries, in the production of biofuels, as well as in the supply of components and subassemblies for the automotive industry. The Company is also involved in the Information Technology (IT) sector, with the provision of technological solutions for the healthcare, education, sustainability, transport and communications sectors. The Company is a parent of Grupo CIE Automotive, a group which comprises a number of controlled entities with operations established in Spain, Portugal, France, Lithuania, Morocco, Czech Republic, Romania, Brazil, Argentina, China, Russia, Guatemala and Mexico, among others. The Company has such subsidiaries as Global Dominion Access SA, CIE Inversiones e Inmuebles Sociedad Limitada and CIE Berriz Sociedad Limitada, among others. In February 2014, the Company acquired a 50% stake in RS Automotive NV owned by VEP Fund I Holding Cooperatief WA.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, CIE Automotive SA revenues increased 13% to EUR3.27B. Net income before extraordinary items increased 44% to EUR266.1M. Revenues reflect India segment increase of 41% to EUR463.6M, America segment increase of 18% to EUR872.6M, Europe segment increase of 8% to EUR1.13B. Net income benefited from Automotive segment income increase of 42% to EUR403.5M.
Equity composition
05/2006, Complex capital change (Factor: 5).
| Industry: | Auto, Truck & Motorcycle Parts (NEC) |
Alameda Mazarredo 69, 8º
BILBAO
VIZCAYA 48009
ES
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com