Trade CIE Automotive, S.A. - CIEA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020029% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002193% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Spain | ||||||||
| Commission on trade | 0% |
| Prev. Close | 25.32 |
| Open | 25.32 |
| 1-Year Change | -1.02% |
| Day's Range | 25.16 - 25.36 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 25.32 | 0.10 | 0.40% | 25.22 | 25.46 | 25.12 |
| Dec 16, 2024 | 24.92 | -0.70 | -2.73% | 25.62 | 25.62 | 24.92 |
| Dec 13, 2024 | 25.76 | 0.20 | 0.78% | 25.56 | 25.96 | 25.56 |
| Dec 12, 2024 | 25.76 | -0.10 | -0.39% | 25.86 | 25.92 | 25.62 |
| Dec 11, 2024 | 25.76 | 0.14 | 0.55% | 25.62 | 25.82 | 25.56 |
| Dec 10, 2024 | 25.76 | 0.20 | 0.78% | 25.56 | 25.82 | 25.56 |
| Dec 9, 2024 | 25.92 | 0.30 | 1.17% | 25.62 | 26.02 | 25.56 |
| Dec 6, 2024 | 25.46 | -0.10 | -0.39% | 25.56 | 25.66 | 25.36 |
| Dec 5, 2024 | 25.42 | 0.56 | 2.25% | 24.86 | 25.52 | 24.86 |
| Dec 4, 2024 | 24.86 | 0.50 | 2.05% | 24.36 | 24.96 | 24.36 |
| Dec 3, 2024 | 24.72 | 0.00 | 0.00% | 24.72 | 24.96 | 24.56 |
| Dec 2, 2024 | 24.86 | -0.16 | -0.64% | 25.02 | 25.12 | 24.76 |
| Nov 29, 2024 | 25.06 | -0.06 | -0.24% | 25.12 | 25.16 | 24.86 |
| Nov 28, 2024 | 25.22 | 0.16 | 0.64% | 25.06 | 25.32 | 24.96 |
| Nov 27, 2024 | 25.02 | 0.16 | 0.64% | 24.86 | 25.12 | 24.66 |
| Nov 26, 2024 | 24.96 | -0.20 | -0.79% | 25.16 | 25.26 | 24.72 |
| Nov 25, 2024 | 25.32 | 0.26 | 1.04% | 25.06 | 25.36 | 24.92 |
| Nov 22, 2024 | 25.16 | 0.34 | 1.37% | 24.82 | 25.32 | 24.82 |
| Nov 21, 2024 | 24.82 | -0.20 | -0.80% | 25.02 | 25.22 | 24.76 |
| Nov 20, 2024 | 25.06 | 0.14 | 0.56% | 24.92 | 25.22 | 24.86 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
CIEA Company profile
About CIE Automotive SA
CIE Automotive SA is a Spain-based company engaged, through its subsidiaries, in the production of biofuels, as well as in the supply of components and subassemblies for the automotive industry. The Company is also involved in the Information Technology (IT) sector, with the provision of technological solutions for the healthcare, education, sustainability, transport and communications sectors. The Company is a parent of Grupo CIE Automotive, a group which comprises a number of controlled entities with operations established in Spain, Portugal, France, Lithuania, Morocco, Czech Republic, Romania, Brazil, Argentina, China, Russia, Guatemala and Mexico, among others. The Company has such subsidiaries as Global Dominion Access SA, CIE Inversiones e Inmuebles Sociedad Limitada and CIE Berriz Sociedad Limitada, among others. In February 2014, the Company acquired a 50% stake in RS Automotive NV owned by VEP Fund I Holding Cooperatief WA.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, CIE Automotive SA revenues increased 13% to EUR3.27B. Net income before extraordinary items increased 44% to EUR266.1M. Revenues reflect India segment increase of 41% to EUR463.6M, America segment increase of 18% to EUR872.6M, Europe segment increase of 8% to EUR1.13B. Net income benefited from Automotive segment income increase of 42% to EUR403.5M.
Equity composition
05/2006, Complex capital change (Factor: 5).
| Industry: | Auto, Truck & Motorcycle Parts (NEC) |
Alameda Mazarredo 69, 8º
BILBAO
VIZCAYA 48009
ES
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com